Cap Mercado Bs.86.61T
-2.13%
Volumen 24h Bs.5.19T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-18 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-17 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-16 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-15 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-14 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-13 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,201.58 | - | - |
Nov-12 2022 | Bs.3,201.58 | Bs.3,201.58 | Bs.3,965.59 | Bs.3,965.59 | - | - |
Nov-11 2022 | Bs.3,965.59 | Bs.3,181.21 | Bs.5,093.42 | Bs.3,191.03 | - | - |
Nov-10 2022 | Bs.3,191.03 | Bs.3,181.21 | Bs.10,091.53 | Bs.4,504.04 | - | - |
Nov-09 2022 | Bs.5,020.66 | Bs.3,109.90 | Bs.5,020.66 | Bs.3,217.59 | - | - |
Nov-08 2022 | Bs.3,217.59 | Bs.3,026.22 | Bs.3,284.53 | Bs.3,205.22 | Bs.15,355,177 | - |
Nov-07 2022 | Bs.3,205.22 | Bs.3,112.08 | Bs.3,233.23 | Bs.3,123.72 | Bs.7,974,717 | - |
Nov-06 2022 | Bs.3,123.72 | Bs.3,123.72 | Bs.3,177.20 | Bs.3,171.38 | Bs.1,224,752 | - |
Nov-05 2022 | Bs.3,171.38 | Bs.3,150.65 | Bs.3,175.02 | Bs.3,171.75 | Bs.251,120 | - |
Análisis de precios históricos y de mercado de Google tokenized stock FTX (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.