Cap Mercado ₩3,285.46T
-2.13%
Volumen 24h ₩196.86T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-19 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-18 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-17 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-16 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-15 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-14 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-13 2022 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | ₩121,445.38 | - | - |
Nov-12 2022 | ₩121,445.38 | ₩121,445.38 | ₩150,426.66 | ₩150,426.66 | - | - |
Nov-11 2022 | ₩150,426.66 | ₩120,672.54 | ₩193,208.56 | ₩121,045.16 | - | - |
Nov-10 2022 | ₩121,045.16 | ₩120,672.54 | ₩382,801.36 | ₩170,851.57 | - | - |
Nov-09 2022 | ₩190,448.43 | ₩117,967.62 | ₩190,448.43 | ₩122,052.60 | - | - |
Nov-08 2022 | ₩122,052.60 | ₩114,793.48 | ₩124,591.92 | ₩121,583.38 | ₩582,466,415 | - |
Nov-07 2022 | ₩121,583.38 | ₩118,050.43 | ₩122,646.03 | ₩118,492.05 | ₩302,504,146 | - |
Nov-06 2022 | ₩118,492.05 | ₩118,492.05 | ₩120,520.74 | ₩120,299.93 | ₩46,458,392 | - |
Nov-05 2022 | ₩120,299.93 | ₩119,513.29 | ₩120,437.93 | ₩120,313.73 | ₩9,525,706 | - |
Análisis de precios históricos y de mercado de Google tokenized stock FTX (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.06115 KRW.