Cap Mercado Rp38,002.67T
-4.58%
Volumen 24h Rp2,640.98T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-18 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-17 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-16 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-15 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-14 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-13 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,431,048.73 | - | - |
Nov-12 2022 | Rp1,431,048.73 | Rp1,431,048.73 | Rp1,772,548.99 | Rp1,772,548.99 | - | - |
Nov-11 2022 | Rp1,772,548.99 | Rp1,421,942.05 | Rp2,276,668.43 | Rp1,426,332.77 | - | - |
Nov-10 2022 | Rp1,426,332.77 | Rp1,421,942.05 | Rp4,510,730.64 | Rp2,013,225.37 | - | - |
Nov-09 2022 | Rp2,244,144.59 | Rp1,390,068.69 | Rp2,244,144.59 | Rp1,438,203.97 | - | - |
Nov-08 2022 | Rp1,438,203.97 | Rp1,352,666.28 | Rp1,468,125.90 | Rp1,432,674.92 | Rp6,863,478,997 | - |
Nov-07 2022 | Rp1,432,674.92 | Rp1,391,044.41 | Rp1,445,196.59 | Rp1,396,248.22 | Rp3,564,550,334 | - |
Nov-06 2022 | Rp1,396,248.22 | Rp1,396,248.22 | Rp1,420,153.24 | Rp1,417,551.33 | Rp547,441,350 | - |
Nov-05 2022 | Rp1,417,551.33 | Rp1,408,282.04 | Rp1,419,177.53 | Rp1,417,713.95 | Rp112,245,933 | - |
Análisis de precios históricos y de mercado de Google tokenized stock FTX (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.91739 IDR.