Cap Mercado £1.86T
-4.98%
Volumen 24h £130.80B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-18 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-17 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-16 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-15 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-14 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-13 2022 | £70.35 | £70.35 | £70.35 | £70.35 | - | - |
Nov-12 2022 | £70.35 | £70.35 | £87.13 | £87.13 | - | - |
Nov-11 2022 | £87.13 | £69.90 | £111.92 | £70.11 | - | - |
Nov-10 2022 | £70.11 | £69.90 | £221.74 | £98.97 | - | - |
Nov-09 2022 | £110.32 | £68.33 | £110.32 | £70.70 | - | - |
Nov-08 2022 | £70.70 | £66.49 | £72.17 | £70.43 | £337,410 | - |
Nov-07 2022 | £70.43 | £68.38 | £71.04 | £68.63 | £175,234 | - |
Nov-06 2022 | £68.63 | £68.63 | £69.81 | £69.68 | £26,912 | - |
Nov-05 2022 | £69.68 | £69.23 | £69.76 | £69.69 | £5,518 | - |
Análisis de precios históricos y de mercado de Google tokenized stock FTX (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.