Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011593 | $0.00011593 | $0.00011672 | $0.00011654 | $2,473 | - |
| Apr-08 2026 | $0.00011648 | $0.00011571 | $0.00011651 | $0.00011615 | $1,204 | - |
| Apr-07 2026 | $0.0001159 | $0.00011588 | $0.00011661 | $0.00011644 | $2,017 | - |
| Apr-06 2026 | $0.00011611 | $0.00011592 | $0.00011645 | $0.00011645 | $2,024 | - |
| Apr-05 2026 | $0.00011627 | $0.00011564 | $0.00011627 | $0.00011601 | $1,269 | - |
| Apr-04 2026 | $0.00011594 | $0.00011588 | $0.00011636 | $0.0001159 | $887 | - |
| Apr-03 2026 | $0.0001161 | $0.00011577 | $0.00011628 | $0.00011628 | $1,391 | - |
| Apr-02 2026 | $0.00011619 | $0.00011548 | $0.00011633 | $0.00011569 | $1,749 | - |
| Apr-01 2026 | $0.00011562 | $0.00011562 | $0.00011638 | $0.00011611 | $1,605 | - |
| Mar-31 2026 | $0.00011606 | $0.00011495 | $0.00011625 | $0.00011515 | $1,806 | - |
| Mar-30 2026 | $0.00011525 | $0.00011477 | $0.00011536 | $0.00011477 | $3,269 | - |
| Mar-29 2026 | $0.00011509 | $0.00011509 | $0.00011595 | $0.00011561 | $4,125 | - |
| Mar-28 2026 | $0.00011579 | $0.00011369 | $0.00011579 | $0.00011369 | $3,006 | - |
| Mar-27 2026 | $0.00011568 | $0.00011534 | $0.00011588 | $0.00011564 | $2,454 | - |
| Mar-26 2026 | $0.0001174 | $0.00011494 | $0.00011744 | $0.00011602 | $6,021 | - |