Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010635 | $0.0001061 | $0.00010669 | $0.00010657 | $26 | - |
| Dec-05 2025 | $0.00010604 | $0.00010604 | $0.00010831 | $0.00010609 | $25 | - |
| Dec-04 2025 | $0.00010633 | $0.00010583 | $0.00010815 | $0.00010624 | $20 | - |
| Dec-03 2025 | $0.00010674 | $0.00010665 | $0.00010851 | $0.00010679 | $20 | - |
| Dec-02 2025 | $0.00010655 | $0.00010636 | $0.00010847 | $0.00010664 | $32 | - |
| Dec-01 2025 | $0.00010662 | $0.00010612 | $0.00010829 | $0.00010678 | - | - |
| Nov-30 2025 | $0.00010634 | $0.00010624 | $0.00010878 | $0.00010685 | $18 | - |
| Nov-29 2025 | $0.00010684 | $0.00010671 | $0.00010912 | $0.00010701 | $21 | - |
| Nov-28 2025 | $0.00010679 | $0.00010674 | $0.00010877 | $0.00010697 | $9 | - |
| Nov-27 2025 | $0.00010709 | $0.0001068 | $0.0001093 | $0.00010796 | $19 | - |
| Nov-26 2025 | $0.00010807 | $0.00010742 | $0.00010961 | $0.00010751 | $18 | - |
| Nov-25 2025 | $0.00010742 | $0.00010712 | $0.00010958 | $0.00010769 | - | - |
| Nov-24 2025 | $0.00010778 | $0.0001075 | $0.00010967 | $0.00010778 | $15 | - |
| Nov-23 2025 | $0.00010796 | $0.00010746 | $0.00011004 | $0.00010762 | $23 | - |
| Nov-22 2025 | $0.00010784 | $0.00010715 | $0.00010982 | $0.00010778 | $22 | - |