Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010946 | $0.00010665 | $0.0001115 | $0.00010733 | - | - |
| Nov-15 2025 | $0.00010762 | $0.00010692 | $0.00011009 | $0.00010883 | $66 | - |
| Nov-14 2025 | $0.00010936 | $0.00010619 | $0.00010972 | $0.00010882 | $56 | - |
| Nov-13 2025 | $0.00010889 | $0.00010724 | $0.00011091 | $0.00010937 | $11 | - |
| Nov-12 2025 | $0.00010945 | $0.00010945 | $0.00011208 | $0.00011008 | $7 | - |
| Nov-11 2025 | $0.00011013 | $0.00010465 | $0.00011345 | $0.00010489 | $32 | - |
| Nov-10 2025 | $0.00010648 | $0.00010333 | $0.00010648 | $0.00010333 | $17 | - |
| Nov-09 2025 | $0.00010353 | $0.00010347 | $0.00010546 | $0.00010352 | $14 | - |
| Nov-08 2025 | $0.00010339 | $0.00010339 | $0.00010519 | $0.00010379 | $15 | - |
| Nov-07 2025 | $0.00010506 | $0.00010274 | $0.00010557 | $0.00010306 | $17 | - |
| Nov-06 2025 | $0.00010283 | $0.00010227 | $0.00010443 | $0.00010233 | $27 | - |
| Nov-05 2025 | $0.00010211 | $0.00010211 | $0.00010406 | $0.00010259 | - | - |
| Nov-04 2025 | $0.00010251 | $0.00009861 | $0.00010251 | $0.00010129 | $47 | - |
| Nov-03 2025 | $0.00010138 | $0.00010138 | $0.00010295 | $0.00010142 | $21 | - |
| Nov-02 2025 | $0.00010146 | $0.00010117 | $0.00010326 | $0.00010129 | $19 | - |