Cap Mercado $2.59T
1.12%
Volumen 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoodDollar (G$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001155 | $0.00011484 | $0.00011641 | $0.00011619 | $6,132 | - |
| Mar-18 2026 | $0.0001159 | $0.00011545 | $0.00011648 | $0.00011555 | $2,123 | - |
| Mar-17 2026 | $0.00011556 | $0.00011515 | $0.00011763 | $0.00011734 | $3,117 | - |
| Mar-16 2026 | $0.00011748 | $0.00011255 | $0.00011772 | $0.00011289 | $12,084 | - |
| Mar-15 2026 | $0.00011287 | $0.00011173 | $0.00011362 | $0.00011313 | $2,897 | - |
| Mar-14 2026 | $0.00011297 | $0.00011247 | $0.00011343 | $0.00011262 | $1,773 | - |
| Mar-13 2026 | $0.00011278 | $0.00011252 | $0.00011333 | $0.0001129 | $1,511 | - |
| Mar-12 2026 | $0.0001129 | $0.00011283 | $0.00011383 | $0.00011383 | $1,703 | - |
| Mar-11 2026 | $0.00011359 | $0.00011158 | $0.00011372 | $0.00011245 | $7,564 | - |
| Mar-10 2026 | $0.00011246 | $0.00011158 | $0.00011253 | $0.00011181 | $1,009 | - |
| Mar-09 2026 | $0.00011187 | $0.00011132 | $0.00011215 | $0.00011198 | $323 | - |
| Mar-08 2026 | $0.00011198 | $0.00011113 | $0.0001121 | $0.00011161 | $2,163 | - |
| Mar-07 2026 | $0.00011181 | $0.00011137 | $0.00011199 | $0.00011159 | $1,907 | - |
| Mar-06 2026 | $0.00011161 | $0.00011126 | $0.00011179 | $0.00011151 | $1,556 | - |
| Mar-05 2026 | $0.00011138 | $0.00011062 | $0.00011156 | $0.00011065 | $1,193 | - |