Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00044229 | $0.00042977 | $0.00049957 | $0.00049957 | $474 | - |
| Mar-21 2026 | $0.00049972 | $0.00045001 | $0.00049973 | $0.00048684 | $3,861 | - |
| Mar-20 2026 | $0.00048659 | $0.00045107 | $0.00054709 | $0.00050657 | $634 | - |
| Mar-19 2026 | $0.00050023 | $0.00047768 | $0.0005609 | $0.00056061 | $6,960 | - |
| Mar-18 2026 | $0.00055503 | $0.00054584 | $0.00067995 | $0.00066612 | $9,314 | - |
| Mar-17 2026 | $0.00066695 | $0.00066688 | $0.00151627 | $0.00151627 | $27,388 | - |
| Mar-16 2026 | $0.00152421 | $0.00145929 | $0.00159456 | $0.00155149 | $9,993 | - |
| Mar-15 2026 | $0.00151128 | $0.00127484 | $0.00161146 | $0.0014185 | $16,217 | - |
| Mar-14 2026 | $0.00140023 | $0.0012557 | $0.00140023 | $0.00130915 | $10,584 | - |
| Mar-13 2026 | $0.00126088 | $0.00114096 | $0.00131004 | $0.00125781 | $10,701 | - |
| Mar-12 2026 | $0.00125783 | $0.00123052 | $0.00147277 | $0.00144458 | $10,069 | - |
| Mar-11 2026 | $0.00144531 | $0.00117629 | $0.00148072 | $0.00127321 | $14,947 | - |
| Mar-10 2026 | $0.00127321 | $0.00117655 | $0.00138704 | $0.00138704 | $10,828 | - |
| Mar-09 2026 | $0.00137994 | $0.00127775 | $0.00137994 | $0.00134108 | $9,670 | - |
| Mar-08 2026 | $0.00133843 | $0.00133819 | $0.00136539 | $0.00136539 | $8,860 | - |