Cap Mercado $2.53T
-2.49%
Volumen 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00088361 | $0.00084044 | $0.00089844 | $0.00087214 | $8,416 | - |
| Feb-08 2026 | $0.00089845 | $0.00084744 | $0.00092098 | $0.0008514 | $8,745 | - |
| Feb-07 2026 | $0.00090044 | $0.00084434 | $0.00092855 | $0.00091931 | $16,506 | - |
| Feb-06 2026 | $0.00089122 | $0.00075717 | $0.00092706 | $0.00083783 | $13,818 | - |
| Feb-05 2026 | $0.00083129 | $0.00083129 | $0.00097031 | $0.0009491 | $10,958 | - |
| Feb-04 2026 | $0.00096502 | $0.00093789 | $0.00104607 | $0.00102947 | $11,217 | - |
| Feb-03 2026 | $0.00103072 | $0.00100942 | $0.00110415 | $0.00106636 | $11,783 | - |
| Feb-02 2026 | $0.00109989 | $0.00103519 | $0.00110421 | $0.00107297 | $11,732 | - |
| Feb-01 2026 | $0.00105734 | $0.00105734 | $0.00114373 | $0.0010609 | $10,793 | - |
| Jan-31 2026 | $0.00105968 | $0.00105964 | $0.00121499 | $0.00117626 | $11,548 | - |
| Jan-30 2026 | $0.00116835 | $0.00114726 | $0.00123406 | $0.00118506 | $7,390 | - |
| Jan-29 2026 | $0.00118503 | $0.00117308 | $0.0012846 | $0.00123633 | $11,210 | - |
| Jan-28 2026 | $0.00123824 | $0.00123824 | $0.00134625 | $0.00134619 | $12,782 | - |
| Jan-27 2026 | $0.00134638 | $0.00128724 | $0.00134644 | $0.00128959 | $11,616 | - |
| Jan-26 2026 | $0.00131947 | $0.00128719 | $0.00132062 | $0.00128758 | $10,932 | - |