Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.039462 | $0.039462 | $0.042147 | $0.040225 | $268,572 | - |
| Oct-04 2024 | $0.040184 | $0.036298 | $0.040243 | $0.037144 | $294,662 | - |
| Oct-03 2024 | $0.037313 | $0.035693 | $0.040866 | $0.040712 | $396,821 | - |
| Oct-02 2024 | $0.040702 | $0.040663 | $0.047125 | $0.040663 | $494,070 | - |
| Oct-01 2024 | $0.040936 | $0.040925 | $0.046816 | $0.043846 | $377,562 | - |
| Sep-30 2024 | $0.043729 | $0.042976 | $0.045662 | $0.045547 | $257,570 | - |
| Sep-29 2024 | $0.044916 | $0.042626 | $0.049349 | $0.049349 | $390,452 | - |
| Sep-28 2024 | $0.049049 | $0.048131 | $0.053283 | $0.052982 | $284,866 | - |
| Sep-27 2024 | $0.053133 | $0.053133 | $0.059021 | $0.054422 | $388,836 | - |
| Sep-26 2024 | $0.053147 | $0.050101 | $0.05405 | $0.050482 | $397,698 | - |
| Sep-25 2024 | $0.051033 | $0.049163 | $0.055643 | $0.054376 | $210,523 | - |
| Sep-24 2024 | $0.054028 | $0.045891 | $0.059074 | $0.046002 | $550,358 | - |
| Sep-23 2024 | $0.046736 | $0.038037 | $0.046736 | $0.038037 | $263,597 | - |
| Sep-22 2024 | $0.038097 | $0.038097 | $0.043263 | $0.04156 | $162,358 | - |
| Sep-21 2024 | $0.04125 | $0.036294 | $0.04125 | $0.036294 | $247,205 | - |