Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00247089 | $0.00244095 | $0.00247089 | $0.00245982 | $34,566 | - |
| Sep-08 2025 | $0.00246282 | $0.00244415 | $0.0024809 | $0.00247107 | $33,851 | - |
| Sep-07 2025 | $0.00245804 | $0.00239036 | $0.00248106 | $0.00239036 | $32,987 | - |
| Sep-06 2025 | $0.00242201 | $0.00235673 | $0.00242981 | $0.00235673 | $27,026 | - |
| Sep-05 2025 | $0.00235805 | $0.00234025 | $0.00240356 | $0.00237431 | $20,727 | - |
| Sep-04 2025 | $0.00237572 | $0.00236055 | $0.00245393 | $0.00243441 | $25,117 | - |
| Sep-03 2025 | $0.00242845 | $0.00241836 | $0.00252858 | $0.00252858 | $30,771 | - |
| Sep-02 2025 | $0.00252885 | $0.00249545 | $0.00264121 | $0.00259923 | $35,176 | - |
| Sep-01 2025 | $0.0025975 | $0.00259528 | $0.00266205 | $0.00261209 | $33,953 | - |
| Aug-31 2025 | $0.00263606 | $0.00260309 | $0.00265915 | $0.00262561 | $34,243 | - |
| Aug-30 2025 | $0.00262111 | $0.00257995 | $0.00262691 | $0.0025954 | $34,738 | - |
| Aug-29 2025 | $0.00261792 | $0.00257748 | $0.00270283 | $0.00270227 | $26,622 | - |
| Aug-28 2025 | $0.00271533 | $0.00271533 | $0.0028561 | $0.0027901 | $20,530 | - |
| Aug-27 2025 | $0.00279098 | $0.00279098 | $0.00298055 | $0.00298055 | $25,043 | - |
| Aug-26 2025 | $0.00296381 | $0.00296381 | $0.00311586 | $0.00309053 | $19,738 | - |