Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Good Games Guild GGG

Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00203187 $0.00202864 $0.00208123 $0.002061 $17,369 -
Oct-03 2025 $0.00206152 $0.00205285 $0.0022066 $0.00212753 $20,306 -
Oct-02 2025 $0.00212811 $0.00205285 $0.00212959 $0.00206932 $18,566 -
Oct-01 2025 $0.00206845 $0.00205719 $0.00220319 $0.00220319 $19,163 -
Sep-30 2025 $0.00220138 $0.00220138 $0.00257077 $0.00256875 $19,643 -
Sep-29 2025 $0.00256993 $0.0022928 $0.00256993 $0.00229281 $19,872 -
Sep-28 2025 $0.00229236 $0.00225398 $0.00229347 $0.00228408 $18,030 -
Sep-27 2025 $0.00228396 $0.00221443 $0.00228511 $0.00221571 $17,714 -
Sep-26 2025 $0.00221456 $0.00220782 $0.00226457 $0.00226457 $17,855 -
Sep-25 2025 $0.00226244 $0.00224413 $0.00234171 $0.00233863 $17,727 -
Sep-24 2025 $0.00234193 $0.00224836 $0.00237855 $0.00228459 $19,818 -
Sep-23 2025 $0.00231766 $0.00205391 $0.00232718 $0.00210366 $27,706 -
Sep-22 2025 $0.00210167 $0.00207316 $0.00220667 $0.00220667 $22,279 -
Sep-21 2025 $0.00222203 $0.00215879 $0.00227301 $0.00215879 $22,268 -
Sep-20 2025 $0.00215807 $0.00206714 $0.00217606 $0.00215693 $24,128 -

Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1423 días, desde el día 13-11-2021.