Cap Mercado $3.23T
-4.45%
Volumen 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00147001 | $0.00145988 | $0.00154425 | $0.00154395 | $10,504 | - |
| Jan-18 2026 | $0.00154427 | $0.00148974 | $0.00154442 | $0.00151417 | $11,875 | - |
| Jan-17 2026 | $0.00150246 | $0.00144333 | $0.00154402 | $0.00149832 | $12,001 | - |
| Jan-16 2026 | $0.00149829 | $0.00143893 | $0.00149846 | $0.00145233 | $11,911 | - |
| Jan-15 2026 | $0.00143948 | $0.0014393 | $0.00150014 | $0.0014786 | $12,375 | - |
| Jan-14 2026 | $0.00147873 | $0.00144038 | $0.00150059 | $0.00146218 | $12,039 | - |
| Jan-13 2026 | $0.00147326 | $0.00142652 | $0.0014871 | $0.00143045 | $11,993 | - |
| Jan-12 2026 | $0.00148756 | $0.00141512 | $0.00149079 | $0.00146988 | $11,037 | - |
| Jan-11 2026 | $0.0014702 | $0.00139715 | $0.0014702 | $0.00141908 | $11,869 | - |
| Jan-10 2026 | $0.00145496 | $0.00141412 | $0.00145516 | $0.00144996 | $12,115 | - |
| Jan-09 2026 | $0.00145004 | $0.00139726 | $0.00145577 | $0.00140274 | $12,277 | - |
| Jan-08 2026 | $0.00140267 | $0.00139487 | $0.00145052 | $0.00144215 | $11,622 | - |
| Jan-07 2026 | $0.00144529 | $0.001374 | $0.00145529 | $0.00141934 | $11,785 | - |
| Jan-06 2026 | $0.00143606 | $0.00139708 | $0.00145659 | $0.00142959 | $11,926 | - |
| Jan-05 2026 | $0.00141879 | $0.00136723 | $0.0014539 | $0.00136723 | $11,650 | - |