Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00109584 | $0.00106839 | $0.00111456 | $0.00109423 | $12,491 | - |
| Dec-08 2025 | $0.00110889 | $0.00108122 | $0.00118661 | $0.00115653 | $12,939 | - |
| Dec-07 2025 | $0.00116055 | $0.00114006 | $0.00124423 | $0.00123758 | $12,735 | - |
| Dec-06 2025 | $0.00124137 | $0.00120904 | $0.00127195 | $0.00127195 | $12,189 | - |
| Dec-05 2025 | $0.00127189 | $0.00126324 | $0.00141206 | $0.00137831 | $13,353 | - |
| Dec-04 2025 | $0.00137714 | $0.00128136 | $0.00137714 | $0.00129032 | $10,893 | - |
| Dec-03 2025 | $0.00128535 | $0.00128318 | $0.00140345 | $0.00137334 | $10,201 | - |
| Dec-02 2025 | $0.00137356 | $0.00129179 | $0.00138277 | $0.00130078 | $11,963 | - |
| Dec-01 2025 | $0.00129198 | $0.00125231 | $0.00136014 | $0.00135523 | $12,787 | - |
| Nov-30 2025 | $0.00136008 | $0.00133819 | $0.00136734 | $0.00134756 | $11,814 | - |
| Nov-29 2025 | $0.00135822 | $0.00135149 | $0.00140906 | $0.00139747 | $11,998 | - |
| Nov-28 2025 | $0.00140244 | $0.0013976 | $0.00143254 | $0.00139816 | $11,766 | - |
| Nov-27 2025 | $0.00139369 | $0.00137826 | $0.00147296 | $0.00147093 | $11,968 | - |
| Nov-26 2025 | $0.00145859 | $0.00135878 | $0.00145859 | $0.00135881 | $12,354 | - |
| Nov-25 2025 | $0.00140089 | $0.00133933 | $0.0014414 | $0.00133947 | $5,730 | - |