Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00304235 | $0.00302686 | $0.00309302 | $0.00309302 | $87,514 | - |
| Jul-14 2025 | $0.00309329 | $0.00308398 | $0.00322039 | $0.00315323 | $85,886 | - |
| Jul-13 2025 | $0.00315202 | $0.00306138 | $0.00329293 | $0.00323636 | $92,813 | - |
| Jul-12 2025 | $0.00316837 | $0.00263367 | $0.00316837 | $0.00264289 | $89,217 | - |
| Jul-11 2025 | $0.00262764 | $0.00209406 | $0.00263339 | $0.00209406 | $60,657 | - |
| Jul-10 2025 | $0.00209621 | $0.00198498 | $0.00209621 | $0.00198498 | $83,476 | - |
| Jul-09 2025 | $0.00198568 | $0.00190375 | $0.00198568 | $0.00190745 | $85,333 | - |
| Jul-08 2025 | $0.00190152 | $0.00189409 | $0.00191198 | $0.00190905 | $84,644 | - |
| Jul-07 2025 | $0.0019052 | $0.00189405 | $0.00191308 | $0.00190824 | $72,093 | - |
| Jul-06 2025 | $0.00191642 | $0.00190039 | $0.00192442 | $0.00190448 | $101,566 | - |
| Jul-05 2025 | $0.00191158 | $0.00188557 | $0.00191158 | $0.00188557 | $103,970 | - |
| Jul-04 2025 | $0.00188953 | $0.00188412 | $0.00192029 | $0.00191868 | $81,851 | - |
| Jul-03 2025 | $0.00192724 | $0.00189185 | $0.00192724 | $0.00190182 | $78,433 | - |
| Jul-02 2025 | $0.00190675 | $0.0018592 | $0.0019121 | $0.0018592 | $77,873 | - |
| Jul-01 2025 | $0.0018585 | $0.00185724 | $0.00191135 | $0.00190535 | $80,854 | - |