Cap Mercado $4.06T -1.54%
Volumen 24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Good Games Guild GGG

Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00185922 $0.00182812 $0.00191877 $0.00191407 $23,217 -
Oct-27 2025 $0.00191615 $0.00189699 $0.0019522 $0.00189836 $17,903 -
Oct-26 2025 $0.00188397 $0.00188397 $0.00196705 $0.00190822 $18,155 -
Oct-25 2025 $0.0019083 $0.00187327 $0.00192375 $0.00188584 $17,140 -
Oct-24 2025 $0.00188657 $0.00183824 $0.00190585 $0.00183824 $18,412 -
Oct-23 2025 $0.00184197 $0.00184197 $0.00200104 $0.00192023 $19,065 -
Oct-22 2025 $0.00192102 $0.00188363 $0.00196181 $0.00196181 $16,364 -
Oct-21 2025 $0.00197341 $0.00192817 $0.00203177 $0.00200691 $18,364 -
Oct-20 2025 $0.00200702 $0.00200702 $0.00211667 $0.00206401 $17,853 -
Oct-19 2025 $0.00206505 $0.00205225 $0.0021097 $0.00205721 $17,050 -
Oct-18 2025 $0.00205717 $0.00203146 $0.00210318 $0.00203325 $15,966 -
Oct-17 2025 $0.00203178 $0.00197998 $0.00213817 $0.00212362 $20,208 -
Oct-16 2025 $0.00214104 $0.0020277 $0.00216372 $0.0020277 $17,052 -
Oct-15 2025 $0.00202537 $0.00194754 $0.00217143 $0.00217091 $15,989 -
Oct-14 2025 $0.00217099 $0.00209813 $0.00246922 $0.00245231 $18,342 -

Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1447 días, desde el día 12-11-2021.