Cap Mercado $2.50T
-0.11%
Volumen 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.042536 | $0.042536 | $0.044657 | $0.042831 | $373,092 | - |
| Oct-18 2024 | $0.043314 | $0.037243 | $0.046385 | $0.03758 | $449,886 | - |
| Oct-17 2024 | $0.037716 | $0.037681 | $0.043025 | $0.043025 | $308,200 | - |
| Oct-16 2024 | $0.042835 | $0.041527 | $0.044267 | $0.043391 | $372,833 | - |
| Oct-15 2024 | $0.043656 | $0.037683 | $0.043656 | $0.038663 | $502,601 | - |
| Oct-14 2024 | $0.038601 | $0.035476 | $0.038741 | $0.035476 | $277,223 | - |
| Oct-13 2024 | $0.0356 | $0.0356 | $0.039811 | $0.038077 | $322,408 | - |
| Oct-12 2024 | $0.038344 | $0.035253 | $0.038344 | $0.035338 | $293,869 | - |
| Oct-11 2024 | $0.03527 | $0.032479 | $0.036426 | $0.036426 | $402,023 | - |
| Oct-10 2024 | $0.036378 | $0.035411 | $0.037209 | $0.036624 | $232,153 | - |
| Oct-09 2024 | $0.036692 | $0.036273 | $0.037398 | $0.036283 | $264,142 | - |
| Oct-08 2024 | $0.036298 | $0.035976 | $0.037956 | $0.037262 | $278,868 | - |
| Oct-07 2024 | $0.037755 | $0.037755 | $0.040892 | $0.038773 | $241,636 | - |
| Oct-06 2024 | $0.039095 | $0.038615 | $0.040066 | $0.039171 | $250,164 | - |
| Oct-05 2024 | $0.039462 | $0.039462 | $0.042147 | $0.040225 | $268,572 | - |