Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Good Games Guild GGG

Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.035374 $0.0346 $0.037792 $0.037235 $236,209 -
Oct-29 2024 $0.037217 $0.035769 $0.038092 $0.035769 $171,536 -
Oct-28 2024 $0.035713 $0.035135 $0.036302 $0.035135 $67,941 -
Oct-27 2024 $0.034889 $0.033933 $0.035301 $0.034291 $36,768 -
Oct-26 2024 $0.034123 $0.033434 $0.035139 $0.034891 $82,844 -
Oct-25 2024 $0.034956 $0.034711 $0.037873 $0.037861 $254,760 -
Oct-24 2024 $0.03837 $0.036876 $0.039101 $0.037514 $292,020 -
Oct-23 2024 $0.037682 $0.037538 $0.039206 $0.03792 $341,771 -
Oct-22 2024 $0.03788 $0.037327 $0.038485 $0.038424 $237,893 -
Oct-21 2024 $0.038477 $0.036614 $0.041383 $0.041006 $314,136 -
Oct-20 2024 $0.040575 $0.038374 $0.042711 $0.042402 $311,085 -
Oct-19 2024 $0.042536 $0.042536 $0.044657 $0.042831 $373,092 -
Oct-18 2024 $0.043314 $0.037243 $0.046385 $0.03758 $449,886 -
Oct-17 2024 $0.037716 $0.037681 $0.043025 $0.043025 $308,200 -
Oct-16 2024 $0.042835 $0.041527 $0.044267 $0.043391 $372,833 -

Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1084 días, desde el día 12-11-2021.