Cap Mercado $3.34T
-2.41%
Volumen 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Driver Reward Token (GDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-24 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-23 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-22 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-21 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-20 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-19 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-18 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-17 2024 | $507,069,068,093,430 | $506,818,493,734,840 | $507,069,068,093,430 | $506,818,493,734,840 | $19 | - |
| Jul-16 2024 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | - | - |
| Jul-15 2024 | $508,978,221,883,310 | $470,085,436,346,260 | $508,978,221,883,310 | $470,085,436,346,260 | $1 | - |
| Jul-14 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-13 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-12 2024 | $470,085,436,346,260 | $460,547,898,578,340 | $470,085,436,346,260 | $462,026,359,721,150 | $46 | - |
| Jul-11 2024 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | - | - |