Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Good Driver Reward Token (GDRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-24 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-23 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-22 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-21 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-20 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-19 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-18 2024 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | $507,069,068,093,430 | - | - |
| Jul-17 2024 | $507,069,068,093,430 | $506,818,493,734,840 | $507,069,068,093,430 | $506,818,493,734,840 | $19 | - |
| Jul-16 2024 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | $508,978,221,883,310 | - | - |
| Jul-15 2024 | $508,978,221,883,310 | $470,085,436,346,260 | $508,978,221,883,310 | $470,085,436,346,260 | $1 | - |
| Jul-14 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-13 2024 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | $470,085,436,346,260 | - | - |
| Jul-12 2024 | $470,085,436,346,260 | $460,547,898,578,340 | $470,085,436,346,260 | $462,026,359,721,150 | $46 | - |
| Jul-11 2024 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | $462,026,359,721,150 | - | - |