Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000019999 | $0.0000019939 | $0.0000021713 | $0.0000020447 | $770 | - |
| Jul-13 2025 | $0.0000020447 | $0.0000019968 | $0.000002069 | $0.0000020132 | - | - |
| Jul-12 2025 | $0.0000020132 | $0.0000020108 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-11 2025 | $0.0000020954 | $0.0000019408 | $0.0000020954 | $0.0000020121 | - | - |
| Jul-10 2025 | $0.0000020121 | $0.0000017734 | $0.0000020121 | $0.0000017734 | $334 | - |
| Jul-09 2025 | $0.0000017734 | $0.0000016738 | $0.0000017806 | $0.0000016738 | - | - |
| Jul-08 2025 | $0.0000016738 | $0.0000016292 | $0.0000016785 | $0.0000016301 | $1 | - |
| Jul-07 2025 | $0.0000016301 | $0.0000016257 | $0.0000016446 | $0.0000016289 | $295 | - |
| Jul-06 2025 | $0.0000016289 | $0.0000010593 | $0.0000016321 | $0.0000015046 | $6,196 | - |
| Jul-05 2025 | $0.0000015046 | $0.0000015046 | $0.0000016101 | $0.0000015772 | - | - |
| Jul-04 2025 | $0.0000015772 | $0.0000015723 | $0.000001699 | $0.000001699 | - | - |
| Jul-03 2025 | $0.0000017066 | $0.000001603 | $0.0000017105 | $0.0000016196 | $162 | - |
| Jul-02 2025 | $0.0000016196 | $0.0000013528 | $0.0000016196 | $0.0000015608 | $181 | - |
| Jul-01 2025 | $0.0000015608 | $0.0000015608 | $0.000001718 | $0.000001718 | $164 | - |
| Jun-30 2025 | $0.0000017175 | $0.0000016597 | $0.0000017328 | $0.0000017095 | $1,779 | - |