Cap Mercado $3.28T
-0.93%
Volumen 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000005526 | $0.0000005408 | $0.0000005819 | $0.0000005408 | $375 | - |
| Dec-04 2025 | $0.0000005408 | $0.0000005329 | $0.0000005408 | $0.0000005329 | - | - |
| Dec-03 2025 | $0.0000005329 | $0.0000005285 | $0.0000005437 | $0.0000005358 | - | - |
| Dec-02 2025 | $0.0000005375 | $0.0000004821 | $0.0000005405 | $0.0000004821 | $7 | - |
| Dec-01 2025 | $0.0000004821 | $0.0000004791 | $0.0000005353 | $0.0000005353 | - | - |
| Nov-30 2025 | $0.0000005504 | $0.0000005442 | $0.0000005511 | $0.0000005467 | - | - |
| Nov-29 2025 | $0.0000005467 | $0.0000004983 | $0.0000005512 | $0.0000005095 | - | - |
| Nov-28 2025 | $0.0000005095 | $0.0000005053 | $0.0000005095 | $0.0000005053 | - | - |
| Nov-27 2025 | $0.0000005053 | $0.0000005053 | $0.0000005112 | $0.0000005074 | $1 | - |
| Nov-26 2025 | $0.0000005074 | $0.0000004932 | $0.0000005081 | $0.0000004981 | - | - |
| Nov-25 2025 | $0.0000004981 | $0.0000004941 | $0.0000005099 | $0.0000005099 | - | - |
| Nov-24 2025 | $0.0000005099 | $0.0000004881 | $0.0000005099 | $0.0000004911 | - | - |
| Nov-23 2025 | $0.000000497 | $0.0000004845 | $0.0000004987 | $0.0000004845 | - | - |
| Nov-22 2025 | $0.0000004845 | $0.0000004761 | $0.0000004848 | $0.000000484 | - | - |
| Nov-21 2025 | $0.000000484 | $0.000000484 | $0.0000005236 | $0.0000005236 | - | - |