Cap Mercado $2.45T
-3.1%
Volumen 24h $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000002253 | $0.0000002253 | $0.0000002353 | $0.0000002353 | - | - |
| Feb-25 2026 | $0.0000002353 | $0.0000002257 | $0.0000002371 | $0.0000002257 | - | - |
| Feb-24 2026 | $0.0000002257 | $0.0000002155 | $0.0000002257 | $0.0000002179 | - | - |
| Feb-23 2026 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Feb-22 2026 | $0.0000002179 | $0.0000002179 | $0.0000002324 | $0.0000002324 | - | - |
| Feb-21 2026 | $0.0000002324 | $0.0000002205 | $0.0000002386 | $0.0000002205 | - | - |
| Feb-20 2026 | $0.0000002205 | $0.0000002166 | $0.0000002205 | $0.0000002166 | - | - |
| Feb-19 2026 | $0.0000002166 | $0.0000002166 | $0.0000002248 | $0.0000002242 | - | - |
| Feb-18 2026 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Feb-17 2026 | $0.000000226 | $0.000000224 | $0.000000226 | $0.000000225 | $6 | - |
| Feb-16 2026 | $0.000000225 | $0.0000002115 | $0.000000225 | $0.0000002115 | - | - |
| Feb-15 2026 | $0.0000002115 | $0.0000002115 | $0.0000002115 | $0.0000002115 | - | - |
| Feb-14 2026 | $0.0000002115 | $0.0000002079 | $0.0000002115 | $0.0000002079 | - | - |
| Feb-13 2026 | $0.0000002079 | $0.0000002003 | $0.0000002079 | $0.0000002021 | - | - |
| Feb-12 2026 | $0.0000002021 | $0.0000001983 | $0.0000002413 | $0.000000228 | $227 | - |