Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013604 | $0.0000013478 | $0.0000014345 | $0.0000013478 | $754 | - |
| Aug-19 2025 | $0.0000013478 | $0.0000013478 | $0.0000014502 | $0.0000013523 | - | - |
| Aug-18 2025 | $0.0000013523 | $0.0000013408 | $0.0000014299 | $0.0000014299 | $34 | - |
| Aug-17 2025 | $0.0000014299 | $0.0000013919 | $0.0000014658 | $0.0000013969 | $1 | - |
| Aug-16 2025 | $0.0000013969 | $0.000001339 | $0.0000014006 | $0.0000013702 | $886 | - |
| Aug-15 2025 | $0.0000013224 | $0.0000011732 | $0.000001351 | $0.0000011916 | - | - |
| Aug-14 2025 | $0.0000011908 | $0.0000011908 | $0.0000013144 | $0.0000013144 | - | - |
| Aug-13 2025 | $0.0000012858 | $0.0000012592 | $0.0000013189 | $0.0000012592 | - | - |
| Aug-12 2025 | $0.0000012592 | $0.000001199 | $0.000001344 | $0.000001344 | - | - |
| Aug-11 2025 | $0.0000013249 | $0.0000013249 | $0.0000014965 | $0.0000014597 | $660 | - |
| Aug-10 2025 | $0.0000014567 | $0.0000014567 | $0.0000015612 | $0.0000015401 | $161 | - |
| Aug-09 2025 | $0.0000015401 | $0.0000014915 | $0.0000015762 | $0.0000014915 | $452 | - |
| Aug-08 2025 | $0.0000014841 | $0.0000014165 | $0.0000019051 | $0.0000018914 | $2,353 | - |
| Aug-07 2025 | $0.0000018926 | $0.000001824 | $0.0000019893 | $0.0000019148 | $1,430 | - |
| Aug-06 2025 | $0.0000019148 | $0.0000017562 | $0.0000019148 | $0.0000017928 | $367 | - |