Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000003235 | $0.0000003065 | $0.0000003235 | $0.0000003222 | - | - |
| Jan-15 2026 | $0.000000322 | $0.000000322 | $0.000000376 | $0.000000376 | - | - |
| Jan-14 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Jan-13 2026 | $0.000000376 | $0.000000376 | $0.000000376 | $0.000000376 | - | - |
| Jan-12 2026 | $0.000000376 | $0.000000376 | $0.0000004104 | $0.0000004104 | - | - |
| Jan-11 2026 | $0.0000004104 | $0.0000003978 | $0.0000004414 | $0.000000423 | - | - |
| Jan-10 2026 | $0.00000044 | $0.0000003777 | $0.0000004464 | $0.0000003777 | - | - |
| Jan-09 2026 | $0.0000003777 | $0.0000003431 | $0.0000003817 | $0.0000003674 | $539 | - |
| Jan-08 2026 | $0.0000003674 | $0.0000003461 | $0.0000003674 | $0.0000003517 | - | - |
| Jan-07 2026 | $0.0000003517 | $0.0000003475 | $0.0000005385 | $0.0000005385 | $1,713 | - |
| Jan-06 2026 | $0.0000005385 | $0.0000005098 | $0.0000005631 | $0.0000005098 | $16 | - |
| Jan-05 2026 | $0.0000005098 | $0.0000005098 | $0.0000005098 | $0.0000005098 | - | - |
| Jan-04 2026 | $0.0000005098 | $0.0000004897 | $0.0000005208 | $0.0000004897 | - | - |
| Jan-03 2026 | $0.0000004897 | $0.0000004854 | $0.0000004991 | $0.0000004854 | - | - |
| Jan-02 2026 | $0.0000004854 | $0.0000004542 | $0.0000004854 | $0.0000004542 | - | - |