Cap Mercado $3.47T
0.07%
Volumen 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000005219 | $0.000000358 | $0.0000005219 | $0.0000003698 | - | - |
| Nov-14 2025 | $0.0000003698 | $0.0000003449 | $0.000000385 | $0.0000003646 | - | - |
| Nov-13 2025 | $0.0000003646 | $0.0000003243 | $0.0000004109 | $0.0000004109 | $529 | - |
| Nov-12 2025 | $0.0000004109 | $0.0000004109 | $0.0000004286 | $0.0000004286 | - | - |
| Nov-11 2025 | $0.0000004286 | $0.0000004286 | $0.0000004355 | $0.0000004355 | - | - |
| Nov-10 2025 | $0.000000416 | $0.0000004129 | $0.0000004221 | $0.0000004221 | - | - |
| Nov-09 2025 | $0.0000004221 | $0.0000004066 | $0.000000434 | $0.000000434 | - | - |
| Nov-08 2025 | $0.000000434 | $0.0000004312 | $0.0000004431 | $0.0000004322 | - | - |
| Nov-07 2025 | $0.0000004322 | $0.0000003966 | $0.0000006095 | $0.0000006079 | - | - |
| Nov-06 2025 | $0.0000006079 | $0.0000006079 | $0.0000006286 | $0.0000006286 | - | - |
| Nov-05 2025 | $0.0000006288 | $0.0000006008 | $0.0000006288 | $0.0000006008 | - | - |
| Nov-04 2025 | $0.0000006008 | $0.0000006008 | $0.0000006404 | $0.000000628 | - | - |
| Nov-03 2025 | $0.000000628 | $0.000000628 | $0.0000008744 | $0.0000008744 | - | - |
| Nov-02 2025 | $0.0000008744 | $0.0000008744 | $0.0000008988 | $0.0000008856 | - | - |
| Nov-01 2025 | $0.0000008856 | $0.0000008606 | $0.0000008856 | $0.0000008606 | $40 | - |