Cap Mercado $2.29T
-0.8%
Volumen 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000044309 | $0.0000043034 | $0.0000044469 | $0.0000043034 | $270 | - |
| Oct-03 2024 | $0.0000042986 | $0.0000041678 | $0.0000043469 | $0.0000043247 | $643 | - |
| Oct-02 2024 | $0.0000043332 | $0.0000043071 | $0.0000045271 | $0.0000044128 | $968 | - |
| Oct-01 2024 | $0.000004423 | $0.0000043835 | $0.0000050012 | $0.0000046268 | $2,291 | - |
| Sep-30 2024 | $0.0000046548 | $0.0000044166 | $0.0000057907 | $0.0000046517 | $9,932 | - |
| Sep-29 2024 | $0.0000046695 | $0.0000042381 | $0.0000047213 | $0.0000042949 | $3,266 | - |
| Sep-28 2024 | $0.0000042949 | $0.0000040752 | $0.0000044543 | $0.0000040752 | $3,368 | - |
| Sep-27 2024 | $0.0000040794 | $0.0000039412 | $0.00000419 | $0.0000040027 | $3,109 | - |
| Sep-26 2024 | $0.0000040027 | $0.0000038226 | $0.0000040865 | $0.0000039599 | $1,817 | - |
| Sep-25 2024 | $0.0000039599 | $0.0000039341 | $0.0000040388 | $0.0000039969 | $1,011 | - |
| Sep-24 2024 | $0.0000039969 | $0.0000039758 | $0.0000040241 | $0.0000040155 | $631 | - |
| Sep-23 2024 | $0.0000040161 | $0.0000039547 | $0.0000041034 | $0.0000040612 | $1,604 | - |
| Sep-22 2024 | $0.0000040623 | $0.0000040354 | $0.0000042944 | $0.000004249 | $893 | - |
| Sep-21 2024 | $0.0000042434 | $0.0000041383 | $0.0000042434 | $0.0000041533 | $796 | - |
| Sep-20 2024 | $0.0000041414 | $0.0000041414 | $0.000004365 | $0.0000042638 | $613 | - |