Cap Mercado $2.49T
-0.38%
Volumen 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000035616 | $0.0000034459 | $0.0000036992 | $0.0000036992 | $1,200 | - |
| Oct-19 2024 | $0.0000036992 | $0.000003482 | $0.0000036992 | $0.000003482 | $1,289 | - |
| Oct-18 2024 | $0.000003454 | $0.0000033725 | $0.000003474 | $0.0000033976 | $734 | - |
| Oct-17 2024 | $0.0000033981 | $0.0000033612 | $0.000003423 | $0.0000034089 | $951 | - |
| Oct-16 2024 | $0.0000034256 | $0.000003413 | $0.0000037483 | $0.0000037402 | $6,999 | - |
| Oct-15 2024 | $0.0000037265 | $0.0000036891 | $0.000003831 | $0.0000038168 | $282 | - |
| Oct-14 2024 | $0.0000038167 | $0.0000036402 | $0.0000038167 | $0.0000036402 | $2,022 | - |
| Oct-13 2024 | $0.0000036381 | $0.0000035834 | $0.0000037662 | $0.0000037649 | $819 | - |
| Oct-12 2024 | $0.0000037652 | $0.0000037114 | $0.0000038995 | $0.0000038041 | $2,191 | - |
| Oct-11 2024 | $0.000003795 | $0.0000037908 | $0.0000044392 | $0.0000043917 | $19,392 | - |
| Oct-10 2024 | $0.0000043919 | $0.0000043318 | $0.0000044046 | $0.0000043477 | $615 | - |
| Oct-09 2024 | $0.0000042671 | $0.0000042102 | $0.0000044276 | $0.0000042401 | $2,986 | - |
| Oct-08 2024 | $0.0000042401 | $0.0000041851 | $0.0000043131 | $0.0000043131 | $598 | - |
| Oct-07 2024 | $0.0000043484 | $0.0000043428 | $0.0000044416 | $0.0000043774 | $1,205 | - |
| Oct-06 2024 | $0.0000042178 | $0.0000042178 | $0.0000045285 | $0.0000044449 | $1,147 | - |