Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
GOMBLE GM

Precios Históricos de GOMBLE (GM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.010326 $0.010296 $0.010366 $0.010336 $38,966 $2,850,485
Oct-25 2025 $0.01034 $0.010117 $0.01034 $0.010324 $95,188 $2,854,204
Oct-24 2025 $0.010317 $0.00994328 $0.010817 $0.010781 $46,589 $2,847,788
Oct-23 2025 $0.00991044 $0.00987018 $0.010547 $0.00987753 $165,706 $2,735,546
Oct-22 2025 $0.00987883 $0.00987883 $0.010144 $0.010144 $22,704 $2,726,822
Oct-21 2025 $0.010131 $0.010131 $0.010964 $0.010929 $102,274 $2,796,632
Oct-20 2025 $0.010933 $0.010061 $0.010969 $0.010066 $130,789 $3,017,921
Oct-19 2025 $0.010066 $0.00999559 $0.01007 $0.010013 $57,883 $2,778,594
Oct-18 2025 $0.010017 $0.010017 $0.010123 $0.010121 $32,701 $2,765,006
Oct-17 2025 $0.010144 $0.00996966 $0.010317 $0.010317 $35,615 $2,800,048
Oct-16 2025 $0.010316 $0.010314 $0.010498 $0.010489 $55,974 $2,847,743
Oct-15 2025 $0.010483 $0.00997681 $0.010575 $0.010094 $109,852 $2,893,642
Oct-14 2025 $0.010082 $0.00999083 $0.010104 $0.010094 $86,709 $2,783,134
Oct-13 2025 $0.010131 $0.010118 $0.010258 $0.010169 $49,070 $2,796,655
Oct-12 2025 $0.010175 $0.010043 $0.010298 $0.010296 $51,823 $2,808,643

Análisis de precios históricos y de mercado de GOMBLE (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 16-04-2025.