Cap Mercado $4.11T
0.54%
Volumen 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOMBLE (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01156 | $0.011206 | $0.01156 | $0.011233 | $171,142 | $3,190,404 |
| Jul-17 2025 | $0.011221 | $0.011207 | $0.011295 | $0.011225 | $134,311 | $3,096,838 |
| Jul-16 2025 | $0.011219 | $0.011168 | $0.011264 | $0.011186 | $132,412 | $3,096,288 |
| Jul-15 2025 | $0.011178 | $0.011109 | $0.01133 | $0.01133 | $221,317 | $3,084,835 |
| Jul-14 2025 | $0.011444 | $0.011252 | $0.011549 | $0.011473 | $1,072,520 | $3,158,233 |
| Jul-13 2025 | $0.011494 | $0.011291 | $0.011532 | $0.011492 | $1,140,286 | $3,172,149 |
| Jul-12 2025 | $0.011502 | $0.011263 | $0.012481 | $0.012173 | $1,315,073 | $3,174,355 |
| Jul-11 2025 | $0.011974 | $0.0112 | $0.012072 | $0.0112 | $1,487,178 | $3,304,521 |
| Jul-10 2025 | $0.011406 | $0.011125 | $0.01142 | $0.011137 | $1,388,577 | $3,147,956 |
| Jul-09 2025 | $0.011078 | $0.011016 | $0.011116 | $0.011046 | $1,225,561 | $3,052,367 |
| Jul-08 2025 | $0.01101 | $0.010975 | $0.011225 | $0.011225 | $1,890,076 | $3,033,588 |
| Jul-07 2025 | $0.01124 | $0.01099 | $0.011542 | $0.011112 | $1,987,961 | $3,096,941 |
| Jul-06 2025 | $0.01112 | $0.010967 | $0.01112 | $0.01106 | $1,872,385 | $3,059,246 |
| Jul-05 2025 | $0.011078 | $0.011033 | $0.011346 | $0.01134 | $1,739,463 | $3,047,489 |
| Jul-04 2025 | $0.011319 | $0.011319 | $0.011693 | $0.011666 | $2,280,503 | $3,113,948 |