Cap Mercado $2.61T
0.17%
Volumen 24h $98.97B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de GoldMiner (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000001514 | $0.0000014737 | $0.0000015148 | $0.0000015066 | $14,047 | - |
| Jul-19 2024 | $0.0000015151 | $0.0000015067 | $0.0000015173 | $0.0000015158 | $13,878 | - |
| Jul-18 2024 | $0.0000015154 | $0.0000014945 | $0.0000015171 | $0.0000014959 | $12,186 | - |
| Jul-17 2024 | $0.000001465 | $0.0000014311 | $0.0000014975 | $0.0000014954 | $3,585 | - |
| Jul-16 2024 | $0.0000014953 | $0.0000014769 | $0.0000015835 | $0.0000015111 | $9,656 | - |
| Jul-15 2024 | $0.0000015129 | $0.0000014241 | $0.0000015501 | $0.0000014465 | $4,857 | - |
| Jul-14 2024 | $0.0000014464 | $0.0000013873 | $0.0000015386 | $0.0000014704 | $1,198 | - |
| Jul-13 2024 | $0.000001466 | $0.0000013779 | $0.0000017297 | $0.0000013802 | $16,104 | - |
| Jul-12 2024 | $0.0000013804 | $0.0000013717 | $0.0000014248 | $0.0000014116 | $9,038 | - |
| Jul-11 2024 | $0.0000014114 | $0.0000013821 | $0.0000015388 | $0.0000015294 | $7,849 | - |
| Jul-10 2024 | $0.0000015554 | $0.0000012705 | $0.0000015617 | $0.0000012823 | $15,062 | - |
| Jul-09 2024 | $0.0000012822 | $0.0000012239 | $0.0000013119 | $0.0000013081 | $5,065 | - |
| Jul-08 2024 | $0.0000013081 | $0.0000011862 | $0.0000013081 | $0.0000011886 | $2,159 | - |
| Jul-07 2024 | $0.000001189 | $0.0000011882 | $0.0000011945 | $0.0000011915 | $1,495 | - |
| Jul-06 2024 | $0.0000011935 | $0.0000011405 | $0.0000011995 | $0.0000011436 | $4,585 | - |