Cap Mercado €2.11T
0.19%
Volumen 24h €109.41B
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.028421 | €0.02842 | €0.028436 | €0.028428 | €11 | - |
Jul-09 2024 | €0.028428 | €0.028422 | €0.028436 | €0.028425 | €11 | - |
Jul-08 2024 | €0.028427 | €0.028417 | €0.028436 | €0.028429 | €11 | - |
Jul-07 2024 | €0.028423 | €0.028417 | €0.028445 | €0.02843 | €11 | - |
Jul-06 2024 | €0.028431 | €0.028425 | €0.028434 | €0.028429 | €11 | - |
Jul-05 2024 | €0.028426 | €0.028416 | €0.028446 | €0.02842 | €11 | - |
Jul-04 2024 | €0.028415 | €0.028395 | €0.028424 | €0.028396 | €11 | - |
Jul-03 2024 | €0.028395 | €0.028382 | €0.028401 | €0.028382 | €11 | - |
Jul-02 2024 | €0.028381 | €0.02838 | €0.028407 | €0.028407 | €11 | - |
Jul-01 2024 | €0.028399 | €0.010784 | €0.034673 | €0.034648 | €11 | - |
Jun-30 2024 | €0.034643 | €0.034621 | €0.034652 | €0.034652 | €40 | - |
Jun-29 2024 | €0.034645 | €0.034632 | €0.034656 | €0.034632 | €40 | - |
Jun-28 2024 | €0.034634 | €0.034634 | €0.034686 | €0.034671 | €40 | - |
Jun-27 2024 | €0.034656 | €0.010142 | €0.034673 | €0.030067 | €40 | - |
Jun-26 2024 | €0.030072 | €0.011256 | €0.03008 | €0.011258 | €31 | - |
Análisis de precios históricos y de mercado de Goldex Token (GLDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1116 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92296 EUR.