Cap Mercado ₨647.67T
1.63%
Volumen 24h ₨41.12T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-05 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Sep-04 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Sep-03 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Sep-02 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Sep-01 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Aug-31 2022 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | ₨11,650.73 | - | - |
Aug-30 2022 | ₨11,650.73 | ₨11,452.84 | ₨11,692.15 | ₨11,523.21 | - | - |
Aug-29 2022 | ₨11,524.57 | ₨10,856.08 | ₨11,700.37 | ₨11,700.37 | ₨4,659 | - |
Aug-28 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-27 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-26 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-25 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-24 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-23 2022 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | ₨11,700.37 | - | - |
Aug-22 2022 | ₨11,700.37 | ₨11,486.78 | ₨12,087.80 | ₨12,087.80 | - | - |
Análisis de precios históricos y de mercado de Golden Ratio Per Liquidity (GRPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 624 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.