Cap Mercado AR$2,061.03T
2.17%
Volumen 24h AR$124.76T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-05 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Sep-04 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Sep-03 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Sep-02 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Sep-01 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Aug-31 2022 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | AR$36,739.42 | - | - |
Aug-30 2022 | AR$36,739.42 | AR$36,115.41 | AR$36,870.06 | AR$36,337.31 | - | - |
Aug-29 2022 | AR$36,341.61 | AR$34,233.58 | AR$36,895.98 | AR$36,895.98 | AR$14,693 | - |
Aug-28 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-27 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-26 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-25 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-24 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-23 2022 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | AR$36,895.98 | - | - |
Aug-22 2022 | AR$36,895.98 | AR$36,222.42 | AR$38,117.70 | AR$38,117.70 | - | - |
Análisis de precios históricos y de mercado de Golden Ratio Per Liquidity (GRPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 624 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24186 ARS.