Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Sep-04 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Sep-03 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Sep-02 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Sep-01 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Aug-31 2022 | £33.34 | £33.34 | £33.34 | £33.34 | - | - |
Aug-30 2022 | £33.34 | £32.78 | £33.46 | £32.98 | - | - |
Aug-29 2022 | £32.98 | £31.07 | £33.49 | £33.49 | £13 | - |
Aug-28 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-27 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-26 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-25 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-24 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-23 2022 | £33.49 | £33.49 | £33.49 | £33.49 | - | - |
Aug-22 2022 | £33.49 | £32.87 | £34.59 | £34.59 | - | - |
Análisis de precios históricos y de mercado de Golden Ratio Per Liquidity (GRPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 624 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.