Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Sep-04 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Sep-03 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Sep-02 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Sep-01 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Aug-31 2022 | HK$326.88 | HK$326.88 | HK$326.88 | HK$326.88 | - | - |
Aug-30 2022 | HK$326.88 | HK$321.33 | HK$328.05 | HK$323.31 | - | - |
Aug-29 2022 | HK$323.34 | HK$304.59 | HK$328.28 | HK$328.28 | HK$131 | - |
Aug-28 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-27 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-26 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-25 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-24 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-23 2022 | HK$328.28 | HK$328.28 | HK$328.28 | HK$328.28 | - | - |
Aug-22 2022 | HK$328.28 | HK$322.28 | HK$339.15 | HK$339.15 | - | - |
Análisis de precios históricos y de mercado de Golden Ratio Per Liquidity (GRPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.