Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldenCat (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000747 | $0.0000000719 | $0.0000000754 | $0.0000000719 | - | $50,429 |
| Mar-15 2026 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | $48,589 |
| Mar-14 2026 | $0.0000000719 | $0.0000000719 | $0.0000000736 | $0.0000000736 | - | $48,589 |
| Mar-13 2026 | $0.0000000736 | $0.000000071 | $0.0000000736 | $0.000000071 | - | $49,720 |
| Mar-12 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | $47,980 |
| Mar-11 2026 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | $47,980 |
| Mar-10 2026 | $0.0000000715 | $0.000000069 | $0.0000000715 | $0.000000069 | - | $48,278 |
| Mar-09 2026 | $0.000000069 | $0.000000068 | $0.000000069 | $0.000000068 | - | $46,628 |
| Mar-08 2026 | $0.000000068 | $0.000000068 | $0.0000000688 | $0.0000000688 | - | $45,937 |
| Mar-07 2026 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | - | $46,493 |
| Mar-06 2026 | $0.0000000707 | $0.0000000694 | $0.0000000707 | $0.0000000694 | - | $47,787 |
| Mar-05 2026 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | $46,910 |
| Mar-04 2026 | $0.0000000694 | $0.0000000694 | $0.0000000694 | $0.0000000694 | - | $46,910 |
| Mar-03 2026 | $0.0000000694 | $0.0000000689 | $0.0000000694 | $0.0000000689 | - | $46,910 |
| Mar-02 2026 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | $46,518 |