Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldenCat (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000971 | $0.0000000963 | $0.0000000975 | $0.0000000975 | $43 | $65,609 |
| Jul-14 2025 | $0.0000000975 | $0.0000000975 | $0.0000000994 | $0.0000000975 | - | $65,846 |
| Jul-13 2025 | $0.0000000975 | $0.000000097 | $0.0000000975 | $0.000000097 | - | $65,837 |
| Jul-12 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | $65,518 |
| Jul-11 2025 | $0.0000000982 | $0.0000000972 | $0.0000000984 | $0.0000000974 | - | $66,315 |
| Jul-10 2025 | $0.0000000974 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $83 | $65,769 |
| Jul-09 2025 | $0.0000000938 | $0.0000000932 | $0.0000000938 | $0.0000000932 | - | $63,325 |
| Jul-08 2025 | $0.0000000932 | $0.000000093 | $0.0000000935 | $0.0000000935 | - | $62,943 |
| Jul-07 2025 | $0.0000000932 | $0.0000000932 | $0.0000000938 | $0.0000000938 | - | $62,959 |
| Jul-06 2025 | $0.0000000938 | $0.0000000928 | $0.0000000939 | $0.0000000928 | - | $63,373 |
| Jul-05 2025 | $0.0000000928 | $0.0000000928 | $0.0000000932 | $0.0000000928 | - | $62,694 |
| Jul-04 2025 | $0.0000000928 | $0.0000000928 | $0.0000000945 | $0.0000000945 | - | $62,672 |
| Jul-03 2025 | $0.0000000942 | $0.0000000935 | $0.0000000942 | $0.0000000937 | - | $63,602 |
| Jul-02 2025 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | $61,787 |
| Jul-01 2025 | $0.0000000915 | $0.0000000915 | $0.0000000938 | $0.0000000934 | - | $61,787 |