Cap Mercado $4.24T
1.51%
Volumen 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monedas
33.113
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Golden Ball (GLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-19 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-18 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-17 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-16 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-15 2025 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | - | - |
| Apr-14 2025 | $0.0000003026 | $0.0000002936 | $0.0000003026 | $0.0000002936 | - | - |
| Apr-13 2025 | $0.0000002936 | $0.0000002936 | $0.0000002938 | $0.0000002938 | - | - |
| Apr-12 2025 | $0.0000002938 | $0.0000002938 | $0.0000002938 | $0.0000002938 | - | - |
| Apr-11 2025 | $0.0000002938 | $0.0000002938 | $0.0000002938 | $0.0000002938 | - | - |
| Apr-10 2025 | $0.0000002938 | $0.0000002938 | $0.0000002989 | $0.0000002989 | - | - |
| Apr-09 2025 | $0.0000002989 | $0.0000002989 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-08 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-07 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |
| Apr-06 2025 | $0.0000003051 | $0.0000003051 | $0.0000003051 | $0.0000003051 | - | - |