Cap Mercado $2.50T
0.56%
Volumen 24h $129.13B
-18.27%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Golden Ball (GLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000059429 | $0.0000059429 | $0.0000060639 | $0.0000060639 | $10 | - |
| Oct-17 2024 | $0.0000060639 | $0.0000060639 | $0.0000060639 | $0.0000060639 | - | - |
| Oct-16 2024 | $0.0000060639 | $0.0000057511 | $0.0000060639 | $0.0000057511 | $20 | - |
| Oct-15 2024 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $4 | - |
| Oct-14 2024 | $0.0000056726 | $0.0000053791 | $0.0000056726 | $0.0000053791 | $20 | - |
| Oct-13 2024 | $0.0000053791 | $0.0000053791 | $0.0000053791 | $0.0000053791 | - | - |
| Oct-12 2024 | $0.0000053791 | $0.0000051526 | $0.0000053791 | $0.0000051526 | $0 | - |
| Oct-11 2024 | $0.0000051526 | $0.0000049381 | $0.0000065082 | $0.0000061786 | $166 | - |
| Oct-10 2024 | $0.0000061786 | $0.0000061786 | $0.0000066186 | $0.0000066186 | $17 | - |
| Oct-09 2024 | $0.0000066186 | $0.0000066186 | $0.0000067017 | $0.0000066382 | $11 | - |
| Oct-08 2024 | $0.0000066382 | $0.0000066067 | $0.0000090152 | $0.0000090152 | $155 | - |
| Oct-07 2024 | $0.0000090152 | $0.0000090152 | $0.00001141 | $0.00001141 | $110 | - |
| Oct-06 2024 | $0.00001141 | $0.00001141 | $0.00001211 | $0.00001211 | $34 | - |
| Oct-05 2024 | $0.00001211 | $0.00001051 | $0.00001211 | $0.00001051 | $32 | - |
| Oct-04 2024 | $0.00001051 | $0.000009381 | $0.00001051 | $0.000009381 | $55 | - |