Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Golden Ball (GLB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001051 | $0.000009381 | $0.00001051 | $0.000009381 | $55 | - |
| Oct-03 2024 | $0.000009381 | $0.000009197 | $0.000009381 | $0.000009197 | $27 | - |
| Oct-02 2024 | $0.000009197 | $0.0000088197 | $0.00001002 | $0.00001002 | $89 | - |
| Oct-01 2024 | $0.00001002 | $0.00001002 | $0.000014 | $0.000014 | $172 | - |
| Sep-30 2024 | $0.000014 | $0.000014 | $0.00001471 | $0.00001471 | $13 | - |
| Sep-29 2024 | $0.00001471 | $0.00001451 | $0.00001473 | $0.00001473 | $49 | - |
| Sep-28 2024 | $0.00001473 | $0.00001177 | $0.00001482 | $0.00001177 | $185 | - |
| Sep-27 2024 | $0.00001177 | $0.00001177 | $0.000012 | $0.000012 | $12 | - |
| Sep-26 2024 | $0.000012 | $0.000012 | $0.00001307 | $0.00001307 | $76 | - |
| Sep-25 2024 | $0.00001307 | $0.00001307 | $0.00001344 | $0.00001344 | $6 | - |
| Sep-24 2024 | $0.00001344 | $0.00001344 | $0.00001359 | $0.00001359 | $4 | - |
| Sep-23 2024 | $0.00001359 | $0.00001157 | $0.00001381 | $0.0000137 | $205 | - |
| Sep-22 2024 | $0.0000137 | $0.0000137 | $0.00001388 | $0.00001388 | $3 | - |
| Sep-21 2024 | $0.00001388 | $0.00001388 | $0.00001392 | $0.00001392 | $12 | - |
| Sep-20 2024 | $0.00001392 | $0.00001392 | $0.00001469 | $0.00001469 | $24 | - |