Cap Mercado NZ$4.23T
3.26%
Volumen 24h NZ$167.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-16 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-15 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-14 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-13 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-12 2022 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | NZ$0.00195165 | - | - |
Apr-11 2022 | NZ$0.00195165 | NZ$0.00192918 | NZ$0.00198357 | NZ$0.00198357 | - | - |
Apr-10 2022 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | - | - |
Apr-09 2022 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | - | - |
Apr-08 2022 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | NZ$0.00198357 | - | - |
Apr-07 2022 | NZ$0.00198357 | NZ$0.00191637 | NZ$0.00198839 | NZ$0.00193107 | - | - |
Apr-06 2022 | NZ$0.00193107 | NZ$0.00193009 | NZ$0.00205361 | NZ$0.00204976 | NZ$3,666 | - |
Apr-05 2022 | NZ$0.00204976 | NZ$0.00204976 | NZ$0.00261075 | NZ$0.00249304 | NZ$3,825 | - |
Apr-04 2022 | NZ$0.00249304 | NZ$0.00249304 | NZ$0.00249304 | NZ$0.00249304 | - | - |
Apr-03 2022 | NZ$0.00249304 | NZ$0.00248792 | NZ$0.00249448 | NZ$0.00249448 | - | - |
Análisis de precios históricos y de mercado de Golden Age (GA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.