Cap Mercado HK$19.84T
3.48%
Volumen 24h HK$859.24B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-16 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-15 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-14 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-13 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-12 2022 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | HK$0.00916601 | - | - |
Apr-11 2022 | HK$0.00916601 | HK$0.00906051 | HK$0.00931593 | HK$0.00931593 | - | - |
Apr-10 2022 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | - | - |
Apr-09 2022 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | - | - |
Apr-08 2022 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | HK$0.00931593 | - | - |
Apr-07 2022 | HK$0.00931593 | HK$0.00900035 | HK$0.00933858 | HK$0.00906934 | - | - |
Apr-06 2022 | HK$0.00906934 | HK$0.00906477 | HK$0.0096449 | HK$0.00962682 | HK$17,219 | - |
Apr-05 2022 | HK$0.00962682 | HK$0.00962682 | HK$0.012261 | HK$0.011708 | HK$17,964 | - |
Apr-04 2022 | HK$0.011708 | HK$0.011708 | HK$0.011708 | HK$0.011708 | - | - |
Apr-03 2022 | HK$0.011708 | HK$0.011684 | HK$0.011715 | HK$0.011715 | - | - |
Análisis de precios históricos y de mercado de Golden Age (GA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.