Cap Mercado €2.37T
3.14%
Volumen 24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-16 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-15 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-14 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-13 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-12 2022 | €0.00108906 | €0.00108906 | €0.00108906 | €0.00108906 | - | - |
Apr-11 2022 | €0.00108906 | €0.00107653 | €0.00110688 | €0.00110688 | - | - |
Apr-10 2022 | €0.00110688 | €0.00110688 | €0.00110688 | €0.00110688 | - | - |
Apr-09 2022 | €0.00110688 | €0.00110688 | €0.00110688 | €0.00110688 | - | - |
Apr-08 2022 | €0.00110688 | €0.00110688 | €0.00110688 | €0.00110688 | - | - |
Apr-07 2022 | €0.00110688 | €0.00106938 | €0.00110957 | €0.00107758 | - | - |
Apr-06 2022 | €0.00107758 | €0.00107703 | €0.00114596 | €0.00114381 | €2,046 | - |
Apr-05 2022 | €0.00114381 | €0.00114381 | €0.00145686 | €0.00139117 | €2,134 | - |
Apr-04 2022 | €0.00139117 | €0.00139117 | €0.00139117 | €0.00139117 | - | - |
Apr-03 2022 | €0.00139117 | €0.00138832 | €0.00139198 | €0.00139198 | - | - |
Análisis de precios históricos y de mercado de Golden Age (GA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.