Cap Mercado MX$43.53T
3.47%
Volumen 24h MX$1.73T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-16 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-15 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-14 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-13 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-12 2022 | MX$0.019912 | MX$0.019912 | MX$0.019912 | MX$0.019912 | - | - |
Apr-11 2022 | MX$0.019912 | MX$0.019683 | MX$0.020238 | MX$0.020238 | - | - |
Apr-10 2022 | MX$0.020238 | MX$0.020238 | MX$0.020238 | MX$0.020238 | - | - |
Apr-09 2022 | MX$0.020238 | MX$0.020238 | MX$0.020238 | MX$0.020238 | - | - |
Apr-08 2022 | MX$0.020238 | MX$0.020238 | MX$0.020238 | MX$0.020238 | - | - |
Apr-07 2022 | MX$0.020238 | MX$0.019552 | MX$0.020287 | MX$0.019702 | - | - |
Apr-06 2022 | MX$0.019702 | MX$0.019692 | MX$0.020952 | MX$0.020913 | MX$37,406 | - |
Apr-05 2022 | MX$0.020913 | MX$0.020913 | MX$0.026637 | MX$0.025436 | MX$39,025 | - |
Apr-04 2022 | MX$0.025436 | MX$0.025436 | MX$0.025436 | MX$0.025436 | - | - |
Apr-03 2022 | MX$0.025436 | MX$0.025384 | MX$0.025451 | MX$0.025451 | - | - |
Análisis de precios históricos y de mercado de Golden Age (GA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.