Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00755747 | $0.0074345 | $0.00792428 | $0.00792428 | $37 | $330,121 |
| Nov-14 2025 | $0.00789293 | $0.00778578 | $0.00809083 | $0.00788327 | $6 | $344,775 |
| Nov-13 2025 | $0.00788675 | $0.00785387 | $0.00828297 | $0.00812822 | $11 | $344,505 |
| Nov-12 2025 | $0.00808085 | $0.00779308 | $0.010287 | $0.010221 | $13 | $352,983 |
| Nov-11 2025 | $0.0091046 | $0.0091046 | $0.012783 | $0.012471 | $312 | $397,702 |
| Nov-10 2025 | $0.013014 | $0.01281 | $0.016085 | $0.013328 | $2,090 | $568,509 |
| Nov-09 2025 | $0.013213 | $0.010588 | $0.013213 | $0.010725 | $5,831 | $577,204 |
| Nov-08 2025 | $0.010728 | $0.00810146 | $0.013343 | $0.00810146 | $4,415 | $468,615 |
| Nov-07 2025 | $0.00811723 | $0.00680558 | $0.013335 | $0.012815 | $232 | $354,572 |
| Nov-06 2025 | $0.012729 | $0.012633 | $0.013285 | $0.013285 | $1,144 | $556,060 |
| Nov-05 2025 | $0.013356 | $0.012953 | $0.014388 | $0.014187 | $2,447 | $583,442 |
| Nov-04 2025 | $0.014224 | $0.01057 | $0.017175 | $0.012709 | $7,231 | $621,338 |
| Nov-03 2025 | $0.012541 | $0.012541 | $0.014443 | $0.014443 | $3,349 | $547,851 |
| Nov-02 2025 | $0.014338 | $0.014047 | $0.014639 | $0.014514 | $4,999 | $626,310 |
| Nov-01 2025 | $0.014603 | $0.00656478 | $0.01593 | $0.00684417 | $3,156 | $637,899 |