Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00626942 | $0.00622937 | $0.00670912 | $0.00668632 | $72 | $273,857 |
| Jul-25 2024 | $0.00664696 | $0.00613837 | $0.0074974 | $0.0074974 | $252 | $290,349 |
| Jul-24 2024 | $0.00749456 | $0.00660942 | $0.00771941 | $0.00666452 | $75 | $327,373 |
| Jul-23 2024 | $0.00684054 | $0.00684054 | $0.00708867 | $0.00708867 | $60 | $298,805 |
| Jul-22 2024 | $0.00708983 | $0.00680961 | $0.00759922 | $0.0075951 | $39 | $309,694 |
| Jul-21 2024 | $0.00760972 | $0.0075381 | $0.00934699 | $0.00934123 | $0 | $332,404 |
| Jul-20 2024 | $0.00934324 | $0.00606268 | $0.00977605 | $0.00609493 | $363 | $408,126 |
| Jul-19 2024 | $0.00610016 | $0.00575087 | $0.00655394 | $0.00655394 | $3 | $266,464 |
| Jul-18 2024 | $0.00656484 | $0.00654067 | $0.00851722 | $0.00705537 | $335 | $286,762 |
| Jul-17 2024 | $0.00705676 | $0.00692831 | $0.00806153 | $0.00695658 | $145 | $308,249 |
| Jul-16 2024 | $0.00694507 | $0.00693336 | $0.00842452 | $0.00842452 | $51 | $303,371 |
| Jul-15 2024 | $0.00838577 | $0.00729078 | $0.00838577 | $0.00729078 | $90 | $366,303 |
| Jul-14 2024 | $0.00732066 | $0.00656136 | $0.0084275 | $0.0082589 | $7 | $319,777 |
| Jul-13 2024 | $0.00827435 | $0.00696119 | $0.00847732 | $0.00842289 | $98 | $361,436 |
| Jul-12 2024 | $0.0084002 | $0.00731061 | $0.0084641 | $0.00791207 | $125 | $366,933 |