Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00699603 | $0.00529641 | $0.00877925 | $0.0087577 | $604 | $305,597 |
| Oct-03 2025 | $0.00876979 | $0.00875909 | $0.0098529 | $0.0098529 | $53 | $383,077 |
| Oct-02 2025 | $0.00940687 | $0.00568152 | $0.00944021 | $0.0056829 | $334 | $410,905 |
| Oct-01 2025 | $0.00568203 | $0.00568203 | $0.00916311 | $0.00913592 | $72 | $248,199 |
| Sep-30 2025 | $0.00910404 | $0.00791362 | $0.00917639 | $0.00915835 | $55 | $397,677 |
| Sep-29 2025 | $0.00914534 | $0.00734801 | $0.00915129 | $0.00736178 | $441 | $399,482 |
| Sep-28 2025 | $0.00736109 | $0.00540273 | $0.0073611 | $0.00633518 | $10 | $321,543 |
| Sep-27 2025 | $0.00633539 | $0.00500178 | $0.00633539 | $0.00500258 | $80 | $276,739 |
| Sep-26 2025 | $0.00500216 | $0.00500216 | $0.00656999 | $0.00655914 | $2 | $218,502 |
| Sep-25 2025 | $0.00657156 | $0.00498623 | $0.00657156 | $0.00499564 | $267 | $287,055 |
| Sep-24 2025 | $0.00499471 | $0.00492147 | $0.00787831 | $0.00779128 | $89 | $218,176 |
| Sep-23 2025 | $0.00781213 | $0.00778965 | $0.00793211 | $0.00788269 | $527 | $341,245 |
| Sep-22 2025 | $0.00789448 | $0.0071185 | $0.00789448 | $0.00714995 | $4 | $344,842 |
| Sep-21 2025 | $0.00714782 | $0.00693792 | $0.00810913 | $0.00694588 | $25 | $312,227 |
| Sep-20 2025 | $0.00694868 | $0.0069321 | $0.00696808 | $0.00694084 | $0 | $303,528 |