Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00637696 | $0.00637524 | $0.00691639 | $0.00691639 | $201 | $278,555 |
| Dec-04 2025 | $0.00659374 | $0.0056861 | $0.00663638 | $0.00572964 | $49 | $288,024 |
| Dec-03 2025 | $0.00570014 | $0.00561033 | $0.00794524 | $0.00670482 | $341 | $248,991 |
| Dec-02 2025 | $0.00676697 | $0.00608682 | $0.00676697 | $0.00608682 | $101 | $295,591 |
| Dec-01 2025 | $0.00609399 | $0.0059742 | $0.00752302 | $0.00677039 | $328 | $266,194 |
| Nov-30 2025 | $0.00689752 | $0.00576969 | $0.00694258 | $0.00578272 | $27 | $301,294 |
| Nov-29 2025 | $0.00577406 | $0.00567572 | $0.00817277 | $0.00816744 | $49 | $252,219 |
| Nov-28 2025 | $0.00818528 | $0.00649758 | $0.00827537 | $0.00660257 | $585 | $357,545 |
| Nov-27 2025 | $0.00661355 | $0.00661355 | $0.00752101 | $0.00686861 | $21 | $288,890 |
| Nov-26 2025 | $0.00687327 | $0.00667683 | $0.00745232 | $0.0074162 | $13 | $300,235 |
| Nov-25 2025 | $0.00742099 | $0.0067343 | $0.00743914 | $0.0068743 | $134 | $324,160 |
| Nov-24 2025 | $0.00687921 | $0.00687684 | $0.00792069 | $0.0078791 | $75 | $300,494 |
| Nov-23 2025 | $0.0079203 | $0.007437 | $0.00833371 | $0.007437 | $3 | $345,970 |
| Nov-22 2025 | $0.00743496 | $0.00741593 | $0.011145 | $0.011145 | $7 | $324,770 |
| Nov-21 2025 | $0.011019 | $0.00679774 | $0.011331 | $0.011331 | $126 | $481,352 |