Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00683518 | $0.00658039 | $0.00684552 | $0.00658058 | $0 | $298,571 |
| Oct-24 2025 | $0.00658274 | $0.00527975 | $0.00658393 | $0.00590177 | $29 | $287,544 |
| Oct-23 2025 | $0.00590943 | $0.00590943 | $0.00767749 | $0.0075093 | $4 | $258,133 |
| Oct-22 2025 | $0.00750554 | $0.00581583 | $0.00750554 | $0.00581583 | $107 | $327,853 |
| Oct-21 2025 | $0.00596284 | $0.00596284 | $0.00753202 | $0.00709032 | $7 | $260,466 |
| Oct-20 2025 | $0.00709851 | $0.00688997 | $0.00711573 | $0.00690083 | $138 | $310,073 |
| Oct-19 2025 | $0.00691218 | $0.00573862 | $0.00692853 | $0.00692853 | $119 | $301,934 |
| Oct-18 2025 | $0.00692924 | $0.00636319 | $0.00701681 | $0.0063907 | $27 | $302,679 |
| Oct-17 2025 | $0.00641532 | $0.00630334 | $0.00855297 | $0.00650871 | $154 | $280,231 |
| Oct-16 2025 | $0.00649703 | $0.0064922 | $0.00697519 | $0.00697137 | $29 | $283,800 |
| Oct-15 2025 | $0.00696919 | $0.00566644 | $0.00775135 | $0.00730622 | $16 | $304,424 |
| Oct-14 2025 | $0.00732782 | $0.00684545 | $0.00874991 | $0.0068467 | $1,287 | $320,090 |
| Oct-13 2025 | $0.00684834 | $0.00510302 | $0.00684834 | $0.00510684 | $39 | $299,146 |
| Oct-12 2025 | $0.00510466 | $0.00510466 | $0.00783283 | $0.00707119 | $1 | $222,979 |
| Oct-11 2025 | $0.00709057 | $0.00698278 | $0.00712574 | $0.0069885 | $5 | $309,726 |