Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00836809 | $0.00831617 | $0.01311 | $0.013058 | $16 | $365,530 |
| Jun-14 2025 | $0.013065 | $0.00919649 | $0.013065 | $0.012724 | $204 | $570,698 |
| Jun-13 2025 | $0.012703 | $0.00617681 | $0.012703 | $0.00627092 | $390 | $554,923 |
| Jun-12 2025 | $0.0063731 | $0.0063731 | $0.00675661 | $0.00675661 | $33 | $278,386 |
| Jun-11 2025 | $0.00675024 | $0.00675024 | $0.00991056 | $0.00991056 | $38 | $294,860 |
| Jun-10 2025 | $0.0098699 | $0.00972818 | $0.011915 | $0.010925 | $760 | $431,131 |
| Jun-09 2025 | $0.010915 | $0.00991003 | $0.011409 | $0.00991729 | $62 | $476,801 |
| Jun-08 2025 | $0.00990719 | $0.00642767 | $0.00997283 | $0.00666977 | $206 | $432,760 |
| Jun-07 2025 | $0.00965377 | $0.00965377 | $0.00984038 | $0.00984038 | $116 | $421,691 |
| Jun-06 2025 | $0.00983838 | $0.0064414 | $0.0098652 | $0.00750227 | $124 | $429,755 |
| Jun-05 2025 | $0.0075017 | $0.00749724 | $0.010177 | $0.010177 | $191 | $327,685 |
| Jun-04 2025 | $0.010178 | $0.00784834 | $0.016558 | $0.00949822 | $1,083 | $444,627 |
| Jun-03 2025 | $0.00951807 | $0.00767776 | $0.011711 | $0.00767776 | $416 | $415,763 |
| Jun-02 2025 | $0.00765936 | $0.00748223 | $0.00820232 | $0.00804948 | $17 | $334,572 |
| Jun-01 2025 | $0.0080552 | $0.00758311 | $0.00845913 | $0.00845913 | $42 | $351,863 |