Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00926786 | $0.00509267 | $0.00926786 | $0.00509723 | $1 | $404,834 |
| Dec-18 2025 | $0.00509903 | $0.00465304 | $0.00523894 | $0.00466649 | $11 | $222,733 |
| Dec-17 2025 | $0.00466641 | $0.00417144 | $0.00473168 | $0.00417192 | $8 | $203,835 |
| Dec-16 2025 | $0.00414737 | $0.00393387 | $0.00414967 | $0.00395572 | $14 | $181,163 |
| Dec-15 2025 | $0.00395461 | $0.00388662 | $0.00590305 | $0.00584335 | $97 | $172,743 |
| Dec-14 2025 | $0.00585 | $0.00583626 | $0.00661863 | $0.00661788 | $581 | $255,537 |
| Dec-13 2025 | $0.00661714 | $0.00661632 | $0.010598 | $0.010506 | $121 | $289,046 |
| Dec-12 2025 | $0.010488 | $0.010396 | $0.010809 | $0.010732 | $3 | $458,135 |
| Dec-11 2025 | $0.01074 | $0.00626949 | $0.01084 | $0.00644721 | $1 | $469,163 |
| Dec-10 2025 | $0.00647336 | $0.00553428 | $0.00648358 | $0.0062385 | $645 | $282,766 |
| Dec-09 2025 | $0.00623988 | $0.00610958 | $0.00636424 | $0.00635081 | $6 | $272,567 |
| Dec-08 2025 | $0.00636601 | $0.00594847 | $0.00829488 | $0.00594847 | $181 | $278,076 |
| Dec-07 2025 | $0.00592932 | $0.00543739 | $0.00812706 | $0.0054647 | $7 | $259,002 |
| Dec-06 2025 | $0.00545816 | $0.00545816 | $0.00641198 | $0.00628734 | $40 | $238,421 |
| Dec-05 2025 | $0.00637696 | $0.00637524 | $0.00691639 | $0.00691639 | $201 | $278,555 |