Cap Mercado $2.48T
-0.17%
Volumen 24h $156.26B
0%
BTC % 54.04%
0.5%
ETH % 9.49%
-0.63%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00653117 | $0.00575439 | $0.00676226 | $0.00613849 | $40 | $285,291 |
| Feb-17 2026 | $0.00570759 | $0.00546001 | $0.00624723 | $0.00546001 | $135 | $249,316 |
| Feb-16 2026 | $0.00499772 | $0.00493544 | $0.00728044 | $0.00728044 | $61 | $218,308 |
| Feb-15 2026 | $0.00722551 | $0.00716504 | $0.00789733 | $0.00721253 | $18 | $315,621 |
| Feb-14 2026 | $0.00723217 | $0.00700336 | $0.00904465 | $0.00824342 | $21 | $315,912 |
| Feb-13 2026 | $0.00893693 | $0.00798247 | $0.010504 | $0.01048 | $3,859 | $390,378 |
| Feb-12 2026 | $0.010515 | $0.00621572 | $0.011693 | $0.00626495 | $3,760 | $459,349 |
| Feb-11 2026 | $0.00627624 | $0.00617378 | $0.00687309 | $0.00684485 | $33 | $274,155 |
| Feb-10 2026 | $0.00682542 | $0.00677555 | $0.00700296 | $0.00693113 | $1,725 | $298,144 |
| Feb-09 2026 | $0.00696667 | $0.00667823 | $0.010167 | $0.010167 | $2,814 | $304,314 |
| Feb-08 2026 | $0.010333 | $0.00365784 | $0.010333 | $0.00683914 | $5,046 | $451,389 |
| Feb-07 2026 | $0.00645227 | $0.00396052 | $0.00649365 | $0.00524442 | $451 | $281,845 |
| Feb-06 2026 | $0.00566942 | $0.00501596 | $0.00570637 | $0.00540166 | $2,725 | $247,649 |
| Feb-05 2026 | $0.00380483 | $0.00233222 | $0.00380483 | $0.00261833 | $1,740 | $166,201 |
| Feb-04 2026 | $0.00261614 | $0.00260884 | $0.00340815 | $0.00340815 | $30 | $114,277 |