Cap Mercado $2.55T
-0.58%
Volumen 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00298217 | $0.00296049 | $0.00451705 | $0.00451683 | $18 | $130,266 |
| Mar-10 2026 | $0.00390876 | $0.00387125 | $0.00436405 | $0.00412365 | $54 | $170,740 |
| Mar-09 2026 | $0.00457129 | $0.0025815 | $0.00457304 | $0.00282194 | $59 | $199,681 |
| Mar-08 2026 | $0.00281781 | $0.00275434 | $0.00285051 | $0.0027605 | $24 | $123,086 |
| Mar-07 2026 | $0.00275792 | $0.00270741 | $0.00340596 | $0.00339935 | $36 | $120,470 |
| Mar-06 2026 | $0.00340219 | $0.003036 | $0.00486585 | $0.00484973 | $527 | $148,613 |
| Mar-05 2026 | $0.00485893 | $0.00374789 | $0.00488864 | $0.00380169 | $1 | $212,245 |
| Mar-04 2026 | $0.00380782 | $0.00343964 | $0.00482062 | $0.00344397 | $4 | $166,331 |
| Mar-03 2026 | $0.00346912 | $0.00332734 | $0.00346912 | $0.00344513 | $14 | $151,537 |
| Mar-02 2026 | $0.00346828 | $0.0034347 | $0.00489821 | $0.00419826 | $230 | $151,500 |
| Mar-01 2026 | $0.00417083 | $0.00339962 | $0.0051048 | $0.0046288 | $2 | $182,188 |
| Feb-28 2026 | $0.0046308 | $0.00356141 | $0.00595317 | $0.00444801 | $49 | $202,280 |
| Feb-27 2026 | $0.00444761 | $0.00332174 | $0.00444761 | $0.00342424 | $184 | $194,278 |
| Feb-26 2026 | $0.00343279 | $0.00342027 | $0.00455883 | $0.00426529 | $743 | $149,949 |
| Feb-25 2026 | $0.00431613 | $0.00349569 | $0.00546062 | $0.00350738 | $90 | $188,535 |