Cap Mercado $2.56T
1.76%
Volumen 24h $204.91B
15.5%
BTC % 53.91%
0.2%
ETH % 10.09%
1.98%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00341484 | $0.00267561 | $0.00341484 | $0.00267561 | $82 | $149,165 |
| Mar-30 2026 | $0.00266941 | $0.00266615 | $0.00352853 | $0.0035205 | $49 | $116,604 |
| Mar-29 2026 | $0.00352074 | $0.00340869 | $0.00352078 | $0.00340869 | $30 | $153,791 |
| Mar-28 2026 | $0.00342094 | $0.0020407 | $0.00343489 | $0.002114 | $13 | $149,432 |
| Mar-27 2026 | $0.00210477 | $0.00209887 | $0.00217573 | $0.00217156 | $35 | $91,940 |
| Mar-26 2026 | $0.00217023 | $0.0021603 | $0.00283185 | $0.00280913 | $36 | $94,799 |
| Mar-25 2026 | $0.00281673 | $0.00251062 | $0.00340108 | $0.00251093 | $525 | $123,039 |
| Mar-24 2026 | $0.00251058 | $0.0025099 | $0.00487876 | $0.0029926 | $59 | $109,666 |
| Mar-23 2026 | $0.00298075 | $0.00297025 | $0.00557462 | $0.00551987 | $6 | $130,204 |
| Mar-22 2026 | $0.00552067 | $0.00280807 | $0.00552331 | $0.00280807 | $31 | $241,151 |
| Mar-21 2026 | $0.00287013 | $0.00287013 | $0.00491239 | $0.00413947 | $10 | $125,372 |
| Mar-20 2026 | $0.00414115 | $0.00289843 | $0.00546239 | $0.00537329 | $1 | $180,892 |
| Mar-19 2026 | $0.00537344 | $0.00283223 | $0.00537344 | $0.00284684 | $145 | $234,720 |
| Mar-18 2026 | $0.0028478 | $0.0028478 | $0.00523058 | $0.00519433 | $474 | $124,396 |
| Mar-17 2026 | $0.00523058 | $0.00469656 | $0.00525647 | $0.00483041 | $1 | $228,479 |