Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
GoldCoin GLC

Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00683518 $0.00658039 $0.00684552 $0.00658058 $0 $298,571
Oct-24 2025 $0.00658274 $0.00527975 $0.00658393 $0.00590177 $29 $287,544
Oct-23 2025 $0.00590943 $0.00590943 $0.00767749 $0.0075093 $4 $258,133
Oct-22 2025 $0.00750554 $0.00581583 $0.00750554 $0.00581583 $107 $327,853
Oct-21 2025 $0.00596284 $0.00596284 $0.00753202 $0.00709032 $7 $260,466
Oct-20 2025 $0.00709851 $0.00688997 $0.00711573 $0.00690083 $138 $310,073
Oct-19 2025 $0.00691218 $0.00573862 $0.00692853 $0.00692853 $119 $301,934
Oct-18 2025 $0.00692924 $0.00636319 $0.00701681 $0.0063907 $27 $302,679
Oct-17 2025 $0.00641532 $0.00630334 $0.00855297 $0.00650871 $154 $280,231
Oct-16 2025 $0.00649703 $0.0064922 $0.00697519 $0.00697137 $29 $283,800
Oct-15 2025 $0.00696919 $0.00566644 $0.00775135 $0.00730622 $16 $304,424
Oct-14 2025 $0.00732782 $0.00684545 $0.00874991 $0.0068467 $1,287 $320,090
Oct-13 2025 $0.00684834 $0.00510302 $0.00684834 $0.00510684 $39 $299,146
Oct-12 2025 $0.00510466 $0.00510466 $0.00783283 $0.00707119 $1 $222,979
Oct-11 2025 $0.00709057 $0.00698278 $0.00712574 $0.0069885 $5 $309,726

Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4510 días, desde el día 21-06-2013.