Cap Mercado $3.17T
-2.43%
Volumen 24h $211.82B
48.54%
BTC % 55.03%
0.07%
ETH % 10.91%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLD BNB (GBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $29,692,245,476 | $24,494,270,307 | $30,592,555,341 | $26,207,403,494 | $57 | - |
| Jan-23 2026 | $29,354,883,399 | $28,513,936,597 | $32,899,263,078 | $29,116,461,365 | $57 | - |
| Jan-22 2026 | $29,116,461,365 | $26,886,579,494 | $32,162,943,972 | $29,247,680,703 | $45 | - |
| Jan-21 2026 | $29,247,680,703 | $26,822,855,012 | $38,172,117,105 | $28,613,243,898 | - | - |
| Jan-20 2026 | $28,613,243,898 | $23,991,346,285 | $31,813,804,923 | $24,265,285,989 | - | - |
| Jan-19 2026 | $24,265,285,989 | $21,751,125,312 | $29,730,675,852 | $28,794,472,486 | $154 | - |
| Jan-18 2026 | $28,794,472,486 | $28,072,682,540 | $37,364,482,293 | $37,115,711,590 | - | - |
| Jan-17 2026 | $37,115,711,590 | $30,222,870,959 | $37,115,711,590 | $36,130,862,268 | - | - |
| Jan-16 2026 | $35,901,047,182 | $29,292,637,195 | $35,901,047,182 | $29,888,840,577 | - | - |
| Jan-15 2026 | $29,888,840,577 | $25,378,626,445 | $36,902,498,340 | $25,378,626,445 | - | - |
| Jan-14 2026 | $25,721,945,624 | $25,721,945,624 | $41,972,998,898 | $32,152,172,410 | $286 | - |
| Jan-13 2026 | $30,898,980,661 | $30,898,980,661 | $36,063,495,048 | $35,817,560,850 | - | - |
| Jan-12 2026 | $35,817,560,850 | $31,346,425,683 | $36,145,310,837 | $31,346,425,683 | - | - |
| Jan-11 2026 | $31,346,425,683 | $31,346,425,683 | $38,927,225,912 | $38,927,225,912 | $60 | - |
| Jan-10 2026 | $39,945,989,829 | $32,649,733,681 | $39,945,989,829 | $32,649,733,681 | - | - |