Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLD BNB (GBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $29,837,307,360 | $24,750,482,483 | $32,882,823,894 | $32,670,409,894 | $601 | - |
| Dec-14 2025 | $30,324,150,882 | $30,127,451,501 | $36,907,330,150 | $30,897,014,022 | $3,361 | - |
| Dec-13 2025 | $30,982,098,578 | $30,008,383,728 | $33,316,893,801 | $32,316,493,179 | $1,438 | - |
| Dec-12 2025 | $32,538,708,175 | $31,893,617,029 | $37,459,834,934 | $31,893,617,029 | $2,164 | - |
| Dec-11 2025 | $36,147,696,065 | $33,980,459,856 | $40,828,054,298 | $40,828,054,298 | $1,453 | - |
| Dec-10 2025 | $43,997,844,709 | $27,717,308,773 | $43,997,844,709 | $32,664,599,216 | $2,473 | - |
| Dec-09 2025 | $32,599,462,265 | $28,895,345,713 | $39,997,494,232 | $39,993,860,009 | $2,595 | - |
| Dec-08 2025 | $40,008,466,341 | $37,191,516,378 | $48,444,837,441 | $38,956,438,131 | $2,985 | - |
| Dec-07 2025 | $39,452,233,341 | $38,274,957,000 | $68,773,778,619 | $49,517,403,613 | $4,781 | - |
| Dec-06 2025 | $55,056,378,696 | $35,531,791,769 | $67,495,327,752 | $36,355,831,748 | $13,474 | - |
| Dec-05 2025 | $35,603,523,202 | $34,833,077,865 | $48,392,357,259 | $41,620,456,649 | $3,991 | - |
| Dec-04 2025 | $41,627,990,767 | $32,340,557,233 | $42,814,263,950 | $32,340,557,233 | $10,250 | - |
| Dec-03 2025 | $32,354,473,649 | $23,595,796,450 | $43,947,608,222 | $43,615,371,648 | $2,026 | - |
| Dec-02 2025 | $41,294,210,904 | $32,416,833,958 | $50,594,441,429 | $44,162,556,701 | $2,525 | - |
| Dec-01 2025 | $44,188,983,791 | $32,710,656,471 | $62,159,927,292 | $32,710,656,471 | $12,921 | - |