Cap Mercado $2.59T
0.24%
Volumen 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002205 | $0.00002144 | $0.00002205 | $0.00002144 | $2 | - |
Jul-27 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-26 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-25 2024 | $0.00002144 | $0.0000213 | $0.00002224 | $0.00002224 | $4 | - |
Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jul-14 2024 | $0.0000206 | $0.00002026 | $0.0000206 | $0.00002026 | $2 | - |