Cap Mercado $2.54T
-1.61%
Volumen 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de GOKUSWAP (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Jul-28 2024 | $0.00002205 | $0.00002144 | $0.00002205 | $0.00002144 | $2 | - |
| Jul-27 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-26 2024 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jul-25 2024 | $0.00002144 | $0.0000213 | $0.00002224 | $0.00002224 | $4 | - |
| Jul-24 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jul-23 2024 | $0.00002224 | $0.00002224 | $0.00002284 | $0.00002284 | $16 | - |
| Jul-22 2024 | $0.00002284 | $0.00002284 | $0.00002308 | $0.00002303 | $23 | - |
| Jul-21 2024 | $0.00002303 | $0.00002191 | $0.00002303 | $0.00002191 | $31 | - |
| Jul-20 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-19 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-18 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-17 2024 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jul-16 2024 | $0.00002191 | $0.0000206 | $0.00002191 | $0.0000206 | $79 | - |
| Jul-15 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |