Cap Mercado $2.23T
-2.23%
Volumen 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOKUSWAP (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-12 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Aug-11 2024 | $0.00001718 | $0.00001672 | $0.00001718 | $0.00001672 | $6 | - |
| Aug-10 2024 | $0.00001672 | $0.00001672 | $0.00001712 | $0.00001712 | $4 | - |
| Aug-09 2024 | $0.00001712 | $0.00001712 | $0.00001793 | $0.00001793 | $346 | - |
| Aug-08 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-07 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-06 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-05 2024 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Aug-04 2024 | $0.00001793 | $0.00001793 | $0.00001911 | $0.00001911 | $12 | - |
| Aug-03 2024 | $0.00001911 | $0.00001911 | $0.00002024 | $0.00002024 | $5 | - |
| Aug-02 2024 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-01 2024 | $0.00002024 | $0.00002024 | $0.00002039 | $0.00002039 | $2 | - |
| Jul-31 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jul-30 2024 | $0.00002039 | $0.00002039 | $0.00002205 | $0.00002205 | $342 | - |