Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOinfluencer (GOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-11 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-10 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-09 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-08 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-07 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-06 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-05 2024 | $0.00015338 | $0.00015338 | $0.00015338 | $0.00015338 | - | - |
| May-04 2024 | $0.00015338 | $0.00015338 | $0.00016605 | $0.00016605 | $0 | - |
| May-03 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-16 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-15 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-14 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-13 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Apr-12 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |