Cap Mercado $3.47T
-1.1%
Volumen 24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gods Unchained (GODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.07544 | $0.072685 | $0.076652 | $0.07661 | $1,114,091 | $30,689,433 |
| Nov-13 2025 | $0.076468 | $0.075867 | $0.083795 | $0.082678 | $1,890,837 | $31,107,671 |
| Nov-12 2025 | $0.084115 | $0.080302 | $0.09618 | $0.081081 | $7,281,358 | $34,218,828 |
| Nov-11 2025 | $0.080419 | $0.078921 | $0.090684 | $0.083471 | $4,439,266 | $32,715,121 |
| Nov-10 2025 | $0.083437 | $0.077313 | $0.084246 | $0.077781 | $3,994,308 | $33,942,825 |
| Nov-09 2025 | $0.078399 | $0.07698 | $0.083539 | $0.083539 | $2,694,918 | $31,893,328 |
| Nov-08 2025 | $0.084065 | $0.075487 | $0.097618 | $0.077543 | $5,236,484 | $34,198,417 |
| Nov-07 2025 | $0.078126 | $0.071045 | $0.079624 | $0.071045 | $1,485,957 | $31,782,205 |
| Nov-06 2025 | $0.071167 | $0.069851 | $0.074323 | $0.074323 | $1,072,094 | $28,951,351 |
| Nov-05 2025 | $0.07455 | $0.069774 | $0.075195 | $0.070401 | $1,031,089 | $30,327,505 |
| Nov-04 2025 | $0.06966 | $0.067962 | $0.074527 | $0.072197 | $1,764,698 | $28,338,453 |
| Nov-03 2025 | $0.07221 | $0.071995 | $0.081062 | $0.081062 | $1,150,968 | $29,375,480 |
| Nov-02 2025 | $0.080641 | $0.080641 | $0.084069 | $0.084069 | $925,770 | $32,805,307 |
| Nov-01 2025 | $0.084844 | $0.083255 | $0.085511 | $0.083862 | $800,366 | $34,515,166 |
| Oct-31 2025 | $0.083782 | $0.083782 | $0.087197 | $0.084048 | $680,121 | $34,083,339 |