Cap Mercado $3.34T
0.43%
Volumen 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gods Unchained (GODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.058863 | $0.058744 | $0.061075 | $0.058744 | $2,059,469 | $24,391,651 |
| Jan-09 2026 | $0.058951 | $0.058643 | $0.060002 | $0.058643 | $3,441,840 | $24,427,994 |
| Jan-08 2026 | $0.057271 | $0.056808 | $0.05981 | $0.05925 | $1,651,987 | $23,732,055 |
| Jan-07 2026 | $0.058698 | $0.057743 | $0.066038 | $0.062129 | $5,075,899 | $24,323,082 |
| Jan-06 2026 | $0.062606 | $0.054229 | $0.062799 | $0.055285 | $3,052,427 | $25,942,532 |
| Jan-05 2026 | $0.055189 | $0.053878 | $0.055498 | $0.053878 | $1,695,659 | $22,869,136 |
| Jan-04 2026 | $0.053994 | $0.053015 | $0.054478 | $0.053513 | $1,083,429 | $22,374,164 |
| Jan-03 2026 | $0.053052 | $0.052223 | $0.053054 | $0.052874 | $497,243 | $21,983,814 |
| Jan-02 2026 | $0.052654 | $0.051464 | $0.052828 | $0.05206 | $574,419 | $21,818,804 |
| Jan-01 2026 | $0.052158 | $0.050748 | $0.052264 | $0.050809 | $598,226 | $21,613,295 |
| Dec-31 2025 | $0.051035 | $0.051035 | $0.052326 | $0.051982 | $830,277 | $21,147,968 |
| Dec-30 2025 | $0.052511 | $0.052033 | $0.054429 | $0.053888 | $1,120,359 | $21,759,335 |
| Dec-29 2025 | $0.05588 | $0.054809 | $0.070385 | $0.059087 | $8,790,347 | $23,155,470 |
| Dec-28 2025 | $0.051953 | $0.050795 | $0.051953 | $0.051406 | $463,734 | $21,331,596 |
| Dec-27 2025 | $0.051074 | $0.05059 | $0.051121 | $0.050837 | $317,591 | $20,970,669 |