Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gods Unchained (GODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.050213 | $0.049783 | $0.053119 | $0.051901 | $608,891 | $20,617,025 |
| Dec-17 2025 | $0.051957 | $0.051957 | $0.056413 | $0.056037 | $1,163,049 | $21,333,448 |
| Dec-16 2025 | $0.056067 | $0.056067 | $0.058597 | $0.058238 | $633,402 | $23,020,947 |
| Dec-15 2025 | $0.058353 | $0.05815 | $0.061385 | $0.060161 | $1,419,756 | $23,959,441 |
| Dec-14 2025 | $0.060566 | $0.060566 | $0.063651 | $0.063308 | $777,748 | $24,867,986 |
| Dec-13 2025 | $0.063306 | $0.063306 | $0.063876 | $0.063617 | $462,383 | $25,992,854 |
| Dec-12 2025 | $0.063771 | $0.062825 | $0.065445 | $0.063491 | $1,099,666 | $26,183,846 |
| Dec-11 2025 | $0.063351 | $0.061968 | $0.06399 | $0.06399 | $1,183,298 | $26,011,600 |
| Dec-10 2025 | $0.064065 | $0.064065 | $0.065421 | $0.065421 | $579,966 | $26,304,532 |
| Dec-09 2025 | $0.065486 | $0.063185 | $0.066224 | $0.063573 | $1,080,581 | $26,888,321 |
| Dec-08 2025 | $0.064263 | $0.063426 | $0.066216 | $0.063426 | $1,586,515 | $26,385,801 |
| Dec-07 2025 | $0.063651 | $0.062546 | $0.064769 | $0.064216 | $1,607,435 | $26,134,492 |
| Dec-06 2025 | $0.064261 | $0.063077 | $0.064494 | $0.063415 | $1,124,424 | $26,385,174 |
| Dec-05 2025 | $0.063554 | $0.063554 | $0.065211 | $0.064538 | $1,368,961 | $26,094,657 |
| Dec-04 2025 | $0.064337 | $0.064337 | $0.067942 | $0.067942 | $909,071 | $26,416,506 |