Cap Mercado $2.66T
-1.28%
Volumen 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gods Unchained (GODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.034765 | $0.034765 | $0.035784 | $0.034779 | $327,307 | $14,669,277 |
| Mar-12 2026 | $0.034755 | $0.034526 | $0.035223 | $0.035157 | $376,554 | $14,665,076 |
| Mar-11 2026 | $0.035454 | $0.033879 | $0.035454 | $0.034171 | $409,993 | $14,959,862 |
| Mar-10 2026 | $0.034019 | $0.033234 | $0.034522 | $0.033234 | $533,045 | $14,354,197 |
| Mar-09 2026 | $0.03354 | $0.03289 | $0.033754 | $0.03289 | $288,791 | $14,152,058 |
| Mar-08 2026 | $0.032915 | $0.032378 | $0.033164 | $0.032562 | $327,191 | $13,888,394 |
| Mar-07 2026 | $0.032499 | $0.032422 | $0.033352 | $0.033076 | $455,952 | $13,713,007 |
| Mar-06 2026 | $0.033089 | $0.032914 | $0.034827 | $0.034827 | $421,223 | $13,962,009 |
| Mar-05 2026 | $0.035247 | $0.034008 | $0.036528 | $0.035209 | $843,628 | $14,872,567 |
| Mar-04 2026 | $0.034816 | $0.033189 | $0.034939 | $0.033189 | $888,189 | $14,690,430 |
| Mar-03 2026 | $0.033434 | $0.032822 | $0.034437 | $0.034437 | $875,829 | $14,107,296 |
| Mar-02 2026 | $0.034734 | $0.033382 | $0.035006 | $0.033984 | $509,806 | $14,655,994 |
| Mar-01 2026 | $0.03379 | $0.033457 | $0.035042 | $0.034259 | $516,020 | $14,257,838 |
| Feb-28 2026 | $0.034382 | $0.032525 | $0.034593 | $0.034583 | $536,675 | $14,377,235 |
| Feb-27 2026 | $0.034432 | $0.034432 | $0.035834 | $0.034687 | $557,380 | $14,398,252 |