Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoCrypto Token (GOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00338145 | $0.00325957 | $0.00338521 | $0.00335294 | $64,423 | $829,399 |
| Oct-04 2024 | $0.00335254 | $0.00319167 | $0.00359 | $0.00353001 | $131,459 | $822,306 |
| Oct-03 2024 | $0.00352957 | $0.00334934 | $0.00352982 | $0.00340875 | $125,880 | $865,727 |
| Oct-02 2024 | $0.00340871 | $0.00330974 | $0.00346155 | $0.00330998 | $128,012 | $836,085 |
| Oct-01 2024 | $0.00331044 | $0.00330891 | $0.00348895 | $0.00344906 | $132,085 | $811,981 |
| Sep-30 2024 | $0.00344922 | $0.00344915 | $0.00354964 | $0.00349105 | $123,066 | $846,021 |
| Sep-29 2024 | $0.00349128 | $0.00349026 | $0.00350072 | $0.00349089 | $139,765 | $856,338 |
| Sep-28 2024 | $0.00349063 | $0.00349042 | $0.00349249 | $0.00349071 | $123,602 | $856,176 |
| Sep-27 2024 | $0.00349092 | $0.00349037 | $0.00349183 | $0.00349096 | $149,226 | $856,248 |
| Sep-26 2024 | $0.00349026 | $0.00340846 | $0.00349075 | $0.00340846 | $150,547 | $856,087 |
| Sep-25 2024 | $0.00340986 | $0.00334937 | $0.00341193 | $0.00340984 | $126,990 | $836,367 |
| Sep-24 2024 | $0.00341025 | $0.00331957 | $0.00343962 | $0.00334109 | $123,377 | $836,461 |
| Sep-23 2024 | $0.00344921 | $0.00340001 | $0.00350076 | $0.00350076 | $131,591 | $846,019 |
| Sep-22 2024 | $0.00350067 | $0.00349057 | $0.00350222 | $0.00349066 | $104,291 | $858,640 |
| Sep-21 2024 | $0.00349084 | $0.00349084 | $0.00350213 | $0.00350036 | $109,554 | $856,229 |