Cap Mercado $4.13T
0.49%
Volumen 24h $338.12B
-4.17%
BTC % 56.94%
0.1%
ETH % 11.22%
1.07%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoCrypto Token (GOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00138781 | $0.00134379 | $0.00139617 | $0.00136802 | - | $340,400 |
| Jul-28 2025 | $0.00136802 | $0.00136802 | $0.00148764 | $0.00148764 | - | $335,548 |
| Jul-27 2025 | $0.00148381 | $0.00141984 | $0.00148381 | $0.00142212 | $42 | $363,947 |
| Jul-26 2025 | $0.00142428 | $0.00139491 | $0.00142428 | $0.00139491 | $36 | $349,347 |
| Jul-25 2025 | $0.00137963 | $0.0012784 | $0.00138647 | $0.00128796 | - | $338,396 |
| Jul-24 2025 | $0.00130132 | $0.00126504 | $0.00136261 | $0.00136261 | $135 | $319,188 |
| Jul-23 2025 | $0.00136761 | $0.00136461 | $0.00144124 | $0.00142066 | $123 | $335,448 |
| Jul-22 2025 | $0.00140524 | $0.0013632 | $0.0014131 | $0.00141035 | $104 | $344,677 |
| Jul-21 2025 | $0.00141023 | $0.00131941 | $0.00141023 | $0.00132544 | $327 | $345,899 |
| Jul-20 2025 | $0.00132544 | $0.00131476 | $0.00136466 | $0.00133135 | $45 | $325,104 |
| Jul-19 2025 | $0.00133146 | $0.00130584 | $0.00133463 | $0.00131444 | - | $326,579 |
| Jul-18 2025 | $0.0013303 | $0.0013303 | $0.00138308 | $0.00133589 | $129 | $326,295 |
| Jul-17 2025 | $0.00133589 | $0.00126672 | $0.00134205 | $0.00129987 | $107 | $327,666 |
| Jul-16 2025 | $0.00130406 | $0.00124923 | $0.00130704 | $0.0012663 | $164 | $319,858 |
| Jul-15 2025 | $0.00122703 | $0.0011103 | $0.00122739 | $0.00113011 | $82 | $300,964 |