Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031778 | $0.00031403 | $0.00031778 | $0.00031403 | - | - |
| Aug-19 2025 | $0.00031403 | $0.00031403 | $0.00031838 | $0.00031838 | - | - |
| Aug-18 2025 | $0.00031838 | $0.00031439 | $0.00031863 | $0.00031863 | - | - |
| Aug-17 2025 | $0.00031863 | $0.00031863 | $0.00031874 | $0.00031874 | - | - |
| Aug-16 2025 | $0.00031874 | $0.00031874 | $0.0003207 | $0.0003207 | - | - |
| Aug-15 2025 | $0.0003207 | $0.00031748 | $0.0003207 | $0.00031748 | - | - |
| Aug-14 2025 | $0.00031748 | $0.00031535 | $0.00031748 | $0.00031535 | - | - |
| Aug-13 2025 | $0.00031535 | $0.00031535 | $0.00032502 | $0.00032502 | - | - |
| Aug-12 2025 | $0.00032502 | $0.00032128 | $0.00032502 | $0.00032128 | - | - |
| Aug-11 2025 | $0.00032128 | $0.00031665 | $0.00032128 | $0.00031665 | - | - |
| Aug-10 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-09 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-08 2025 | $0.00031665 | $0.00031238 | $0.00031665 | $0.00031238 | - | - |
| Aug-07 2025 | $0.00031238 | $0.00031238 | $0.00031364 | $0.00031364 | - | - |
| Aug-06 2025 | $0.00031364 | $0.00031297 | $0.00031364 | $0.00031297 | - | - |