Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
| Jun-21 2025 | $0.00031446 | $0.00031446 | $0.00031504 | $0.00031504 | - | - |
| Jun-20 2025 | $0.00031504 | $0.00031504 | $0.00032117 | $0.00032117 | - | - |
| Jun-19 2025 | $0.00032117 | $0.00031689 | $0.00032117 | $0.00031689 | - | - |
| Jun-18 2025 | $0.00031689 | $0.00031689 | $0.00032558 | $0.00032558 | - | - |
| Jun-17 2025 | $0.00032558 | $0.00032402 | $0.00032714 | $0.00032402 | - | - |
| Jun-16 2025 | $0.00032402 | $0.00032402 | $0.00032464 | $0.00032464 | - | - |
| Jun-15 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-14 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-13 2025 | $0.00032464 | $0.00032216 | $0.00032464 | $0.00032233 | - | - |
| Jun-12 2025 | $0.00032233 | $0.00032233 | $0.00032437 | $0.00032437 | - | - |
| Jun-11 2025 | $0.00032437 | $0.00032079 | $0.00032481 | $0.00032079 | - | - |
| Jun-10 2025 | $0.00032079 | $0.00031889 | $0.00032532 | $0.00032532 | - | - |
| Jun-09 2025 | $0.00032532 | $0.0003253 | $0.00032532 | $0.0003253 | - | - |
| Jun-08 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |