Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032051 | $0.00031544 | $0.000321 | $0.00031544 | - | - |
| Oct-28 2025 | $0.00031544 | $0.00031544 | $0.00031663 | $0.00031663 | - | - |
| Oct-27 2025 | $0.00031663 | $0.00031663 | $0.00032026 | $0.00032026 | - | - |
| Oct-26 2025 | $0.00032026 | $0.00031825 | $0.00032026 | $0.00031825 | - | - |
| Oct-25 2025 | $0.00031825 | $0.0003176 | $0.00031869 | $0.0003176 | - | - |
| Oct-24 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-23 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-22 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-21 2025 | $0.0003176 | $0.00031327 | $0.0003176 | $0.00031327 | - | - |
| Oct-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Oct-19 2025 | $0.00031327 | $0.00031228 | $0.00031327 | $0.00031228 | - | - |
| Oct-18 2025 | $0.00031228 | $0.00031228 | $0.00031845 | $0.00031845 | - | - |
| Oct-17 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-16 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-15 2025 | $0.00031845 | $0.0003184 | $0.00031845 | $0.0003184 | - | - |