Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031718 | $0.0003153 | $0.00031847 | $0.00031572 | - | - |
| Oct-03 2025 | $0.00031572 | $0.00031551 | $0.00031572 | $0.00031551 | - | - |
| Oct-02 2025 | $0.00031551 | $0.00031551 | $0.00031662 | $0.00031662 | - | - |
| Oct-01 2025 | $0.00031662 | $0.00031277 | $0.00031662 | $0.00031277 | - | - |
| Sep-30 2025 | $0.00031277 | $0.00030759 | $0.00031277 | $0.00030759 | - | - |
| Sep-29 2025 | $0.00030759 | $0.00030754 | $0.00030872 | $0.00030872 | - | - |
| Sep-28 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-27 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-26 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-25 2025 | $0.00030872 | $0.00030773 | $0.00030872 | $0.00030773 | - | - |
| Sep-24 2025 | $0.00030773 | $0.00030773 | $0.0003089 | $0.0003089 | - | - |
| Sep-23 2025 | $0.0003089 | $0.0003089 | $0.0003107 | $0.0003107 | - | - |
| Sep-22 2025 | $0.0003107 | $0.0003107 | $0.00031304 | $0.00031304 | - | - |
| Sep-21 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Sep-20 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |