Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Goblin Mine Game (GMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031227 | $0.00031227 | $0.00031963 | $0.00031963 | - | - |
| Sep-09 2025 | $0.00031963 | $0.00031211 | $0.00031963 | $0.00031211 | - | - |
| Sep-08 2025 | $0.00031211 | $0.00031039 | $0.00031211 | $0.00031039 | - | - |
| Sep-07 2025 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Sep-06 2025 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Sep-05 2025 | $0.00031039 | $0.00031039 | $0.00031509 | $0.00031509 | - | - |
| Sep-04 2025 | $0.00031509 | $0.00031193 | $0.00031509 | $0.00031277 | - | - |
| Sep-03 2025 | $0.00031277 | $0.00031277 | $0.00031613 | $0.00031613 | - | - |
| Sep-02 2025 | $0.00031613 | $0.00031588 | $0.00031613 | $0.00031588 | - | - |
| Sep-01 2025 | $0.00031588 | $0.00031588 | $0.00031851 | $0.00031851 | - | - |
| Aug-31 2025 | $0.00031851 | $0.00031851 | $0.00031851 | $0.00031851 | - | - |
| Aug-30 2025 | $0.00031851 | $0.00031851 | $0.00031851 | $0.00031851 | - | - |
| Aug-29 2025 | $0.00031851 | $0.00031489 | $0.00031962 | $0.00031489 | - | - |
| Aug-28 2025 | $0.00031489 | $0.00031489 | $0.00032361 | $0.00032361 | - | - |
| Aug-27 2025 | $0.00032361 | $0.00032361 | $0.00032477 | $0.00032477 | - | - |