Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $11,029,645,228,421 | $11,029,645,228,421 | $11,029,645,228,421 | $11,029,645,228,421 | $13 | - |
Jul-08 2023 | $11,017,457,088,998 | $10,922,895,064,586 | $11,149,108,354,472 | $11,146,094,576,396 | $45 | - |
Jul-04 2023 | $11,784,334,195,092 | $11,743,920,397,175 | $11,784,334,195,092 | $11,752,951,816,006 | $2 | - |
Jul-03 2023 | $11,739,234,391,135 | $11,739,234,391,135 | $11,771,522,094,359 | $11,771,522,094,359 | $2 | - |
Jul-02 2023 | $11,609,546,103,568 | $11,609,546,103,568 | $11,609,546,103,568 | $11,609,546,103,568 | $42 | - |
Jul-01 2023 | $11,593,937,329,997 | $11,557,693,213,085 | $11,644,154,374,549 | $11,571,244,069,791 | $42 | - |
Jun-30 2023 | $11,307,536,462,192 | $11,307,536,462,192 | $11,307,536,462,192 | $11,307,536,462,192 | $24 | - |
Jun-29 2023 | $11,302,116,487,664 | $11,243,356,652,445 | $11,671,774,099,578 | $11,643,687,417,477 | $24 | - |
Jun-28 2023 | $11,640,885,626,174 | $11,589,274,501,494 | $11,883,457,880,907 | $11,629,412,304,752 | $372 | - |
Jun-27 2023 | $11,616,549,707,371 | $11,473,857,432,222 | $11,706,237,238,561 | $11,473,857,432,222 | $18 | - |
Jun-25 2023 | $11,818,149,650,101 | $11,565,174,061,654 | $11,849,312,183,594 | $11,571,805,367,415 | $42 | - |
Jun-24 2023 | $11,568,504,183,655 | $11,532,281,543,518 | $11,691,719,776,015 | $11,691,719,776,015 | $42 | - |
Jun-23 2023 | $11,467,930,601,136 | $11,401,049,164,727 | $11,501,318,653,278 | $11,463,308,562,098 | $9 | - |
Jun-22 2023 | $11,435,494,015,790 | $11,435,494,015,790 | $12,115,033,047,652 | $11,909,593,723,558 | $197 | - |
Jun-21 2023 | $11,856,979,860,173 | $11,856,979,860,173 | $11,856,979,860,173 | $11,856,979,860,173 | $81 | - |