Cap Mercado $2.61T
0%
Volumen 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GMD Protocol (GMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-26 2024 | $0.666408 | $0.666408 | $0.666408 | $0.666408 | - | - |
| Jul-25 2024 | $0.666408 | $0.666408 | $0.728913 | $0.728913 | $1 | - |
| Jul-24 2024 | $0.728913 | $0.728913 | $0.741837 | $0.741837 | $3 | - |
| Jul-23 2024 | $0.741837 | $0.741837 | $0.759451 | $0.759451 | $2 | - |
| Jul-22 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-21 2024 | $0.759451 | $0.759451 | $0.759451 | $0.759451 | - | - |
| Jul-20 2024 | $0.759451 | $0.697113 | $0.776962 | $0.776962 | $18 | - |
| Jul-19 2024 | $0.776962 | $0.755682 | $0.776962 | $0.755682 | $1 | - |
| Jul-18 2024 | $0.755682 | $0.755682 | $0.755682 | $0.755682 | - | - |
| Jul-17 2024 | $0.755682 | $0.75183 | $0.767367 | $0.763442 | $4 | - |
| Jul-16 2024 | $0.763442 | $0.763442 | $0.870143 | $0.870143 | $11 | - |
| Jul-15 2024 | $0.870143 | $0.839555 | $0.87076 | $0.839555 | $3 | - |
| Jul-14 2024 | $0.839555 | $0.829679 | $0.839555 | $0.829679 | $1 | - |
| Jul-13 2024 | $0.829679 | $0.829679 | $0.858194 | $0.858194 | $0 | - |