Cap Mercado $2.63T
0.75%
Volumen 24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de GMD Protocol (GMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
| Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
| Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
| Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |