Cap Mercado $2.17T
-0.05%
Volumen 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GMD Protocol (GMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.369318 | $0.369318 | $0.374643 | $0.374643 | $3 | - |
| Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
| Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
| Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
| Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
| Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
| Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
| Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
| Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
| Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
| Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |