Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GMCoin (GMCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.080084 | $0.077721 | $0.083385 | $0.083385 | $35,893 | $3,298,171 |
| Jul-14 2025 | $0.083423 | $0.08227 | $0.085866 | $0.084033 | $82,886 | $3,435,653 |
| Jul-13 2025 | $0.083556 | $0.08206 | $0.084005 | $0.083086 | $52,898 | $3,441,162 |
| Jul-12 2025 | $0.082825 | $0.074866 | $0.088203 | $0.087498 | $53,049 | $3,411,046 |
| Jul-11 2025 | $0.087576 | $0.078972 | $0.089815 | $0.088007 | $33,187 | $3,606,697 |
| Jul-10 2025 | $0.088141 | $0.08425 | $0.088282 | $0.084839 | $13,528 | $3,629,968 |
| Jul-09 2025 | $0.084906 | $0.082369 | $0.084906 | $0.082766 | $15,829 | $3,496,737 |
| Jul-08 2025 | $0.082626 | $0.081199 | $0.082822 | $0.081199 | $11,570 | $3,402,836 |
| Jul-07 2025 | $0.082179 | $0.082014 | $0.08332 | $0.083114 | $10,272 | $3,384,438 |
| Jul-06 2025 | $0.083243 | $0.082282 | $0.083504 | $0.082814 | $27,421 | $3,428,251 |
| Jul-05 2025 | $0.082708 | $0.082169 | $0.082708 | $0.082425 | $11,292 | $3,406,224 |
| Jul-04 2025 | $0.082657 | $0.081911 | $0.083825 | $0.083825 | $9,866 | $3,404,106 |
| Jul-03 2025 | $0.083781 | $0.082718 | $0.083888 | $0.082949 | $12,369 | $3,450,406 |
| Jul-02 2025 | $0.083349 | $0.080405 | $0.083601 | $0.080598 | $12,194 | $3,432,625 |
| Jul-01 2025 | $0.080574 | $0.080195 | $0.08201 | $0.081755 | $12,193 | $3,318,337 |