Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GMCoin (GMCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.07852 | $0.076784 | $0.078848 | $0.076784 | $155,045 | $3,233,749 |
| Jul-25 2024 | $0.076844 | $0.075901 | $0.077662 | $0.077656 | $79,501 | $3,164,737 |
| Jul-24 2024 | $0.077843 | $0.077843 | $0.082741 | $0.082168 | $90,863 | $3,205,873 |
| Jul-23 2024 | $0.082406 | $0.081257 | $0.084168 | $0.083798 | $76,377 | $3,393,789 |
| Jul-22 2024 | $0.083574 | $0.08263 | $0.084642 | $0.0845 | $91,318 | $3,441,884 |
| Jul-21 2024 | $0.084877 | $0.08238 | $0.084877 | $0.083115 | $75,436 | $3,495,560 |
| Jul-20 2024 | $0.083066 | $0.082279 | $0.08354 | $0.082875 | $117,560 | $3,420,983 |
| Jul-19 2024 | $0.082848 | $0.078644 | $0.083528 | $0.079291 | $172,294 | $3,412,008 |
| Jul-18 2024 | $0.079442 | $0.078291 | $0.080868 | $0.079195 | $100,341 | $3,271,703 |
| Jul-17 2024 | $0.079736 | $0.079359 | $0.081823 | $0.080757 | $77,115 | $3,283,844 |
| Jul-16 2024 | $0.080373 | $0.078238 | $0.080904 | $0.08038 | $72,619 | $3,310,070 |
| Jul-15 2024 | $0.079799 | $0.075316 | $0.079799 | $0.075316 | $88,885 | $3,286,427 |
| Jul-14 2024 | $0.075702 | $0.073582 | $0.075702 | $0.073582 | $114,808 | $3,117,681 |
| Jul-13 2024 | $0.07363 | $0.071687 | $0.07363 | $0.071824 | $101,078 | $3,032,375 |
| Jul-12 2024 | $0.071968 | $0.070107 | $0.072058 | $0.071126 | $101,547 | $2,963,922 |