Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
GlobalBoost-Y BSTY

Precios Históricos de GlobalBoost-Y (BSTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.151034 $0.151034 $0.192131 $0.192131 $378 -
Oct-23 2025 $0.192776 $0.192765 $0.257005 $0.256935 $13,421 -
Oct-22 2025 $0.223602 $0.213518 $0.251204 $0.233654 $3,072 -
Oct-21 2025 $0.239186 $0.224297 $0.240382 $0.228221 $10,381 -
Oct-20 2025 $0.228202 $0.169229 $0.24521 $0.244802 $7,933 -
Oct-19 2025 $0.244834 $0.155939 $0.312269 $0.162427 $13,963 -
Oct-18 2025 $0.16243 $0.162429 $0.227537 $0.227537 $6,066 -
Oct-17 2025 $0.227337 $0.188528 $0.295577 $0.200992 $8,867 -
Oct-16 2025 $0.206805 $0.187635 $0.273779 $0.221555 $18,304 -
Oct-15 2025 $0.221669 $0.13655 $0.34625 $0.143121 $19,631 -
Oct-14 2025 $0.139344 $0.098832 $0.139344 $0.103855 $5,098 -
Oct-13 2025 $0.103411 $0.099416 $0.105815 $0.105346 $373 -
Oct-12 2025 $0.105363 $0.102961 $0.109194 $0.107862 $351 -
Oct-11 2025 $0.108824 $0.082524 $0.111916 $0.088208 $1,171 -
Oct-10 2025 $0.08269 $0.059719 $0.108511 $0.108509 $1,701 -

Análisis de precios históricos y de mercado de GlobalBoost-Y (BSTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4039 días, desde el día 05-10-2014.