Cap Mercado $3.18T
-0.44%
Volumen 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global Trading Xenocurrency (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-26 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-25 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-24 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-23 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-22 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-21 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-20 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-19 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-18 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-17 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-16 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-15 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-14 2025 | $0.00013897 | $0.00013894 | $0.000141 | $0.00013894 | $13 | - |
| Jan-13 2025 | $0.00013994 | $0.00013892 | $0.00014104 | $0.00014094 | $20 | - |