Cap Mercado $2.51T
1.23%
Volumen 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GLOBAL TOUR CLUB (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | - | - |
| Mar-28 2026 | $0.0001501 | $0.0001501 | $0.00021473 | $0.00021473 | - | - |
| Mar-27 2026 | $0.00021868 | $0.00021868 | $0.0002234 | $0.0002234 | - | - |
| Mar-26 2026 | $0.0002234 | $0.00011451 | $0.0002234 | $0.00012775 | - | - |
| Mar-25 2026 | $0.00012775 | $0.00012775 | $0.00019513 | $0.00019513 | $92 | - |
| Mar-24 2026 | $0.00011694 | $0.0001067 | $0.00023278 | $0.00013185 | $188 | - |
| Mar-23 2026 | $0.00013178 | $0.00007443 | $0.0001807 | $0.00007582 | - | - |
| Mar-22 2026 | $0.00007582 | $0.00007582 | $0.00010047 | $0.00010047 | - | - |
| Mar-21 2026 | $0.00010047 | $0.00010037 | $0.00010047 | $0.00010037 | - | - |
| Mar-20 2026 | $0.00010037 | $0.00010037 | $0.00012568 | $0.00012568 | - | - |
| Mar-19 2026 | $0.00012568 | $0.00012568 | $0.00012568 | $0.00012568 | - | - |
| Mar-18 2026 | $0.00012568 | $0.00010072 | $0.00012568 | $0.00012424 | - | - |
| Mar-17 2026 | $0.00012424 | $0.00012424 | $0.00012609 | $0.00012609 | - | - |
| Mar-16 2026 | $0.00012609 | $0.00012563 | $0.00012609 | $0.00012563 | - | - |
| Mar-15 2026 | $0.00012563 | $0.00012563 | $0.00012563 | $0.00012563 | - | - |