Cap Mercado $3.40T
-0.7%
Volumen 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GLOBAL TOUR CLUB (GTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $5.164 | $5.164 | $5.464 | $5.464 | - | - |
| Jan-04 2026 | $5.483 | $5.483 | $5.855 | $5.855 | - | - |
| Jan-03 2026 | $5.855 | $5.855 | $5.994 | $5.926 | - | - |
| Jan-02 2026 | $5.926 | $5.926 | $6.115 | $6.115 | $3,073 | - |
| Jan-01 2026 | $6.115 | $6.076 | $6.323 | $6.323 | - | - |
| Dec-31 2025 | $6.323 | $6.268 | $6.420 | $6.273 | - | - |
| Dec-30 2025 | $6.273 | $6.236 | $6.967 | $6.404 | - | - |
| Dec-29 2025 | $6.405 | $6.370 | $7.771 | $6.723 | $11,200 | - |
| Dec-28 2025 | $6.723 | $6.230 | $6.850 | $6.850 | $15,687 | - |
| Dec-27 2025 | $6.850 | $6.472 | $6.881 | $6.858 | $7,288 | - |
| Dec-26 2025 | $6.858 | $6.858 | $7.502 | $7.502 | - | - |
| Dec-25 2025 | $7.407 | $7.391 | $8.249 | $7.566 | - | - |
| Dec-24 2025 | $7.566 | $7.466 | $7.803 | $7.803 | - | - |
| Dec-23 2025 | $7.803 | $7.715 | $7.931 | $7.931 | - | - |
| Dec-22 2025 | $7.931 | $7.650 | $8.232 | $8.150 | - | - |