Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Social Chain (GSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-25 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-24 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-23 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-22 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-21 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-20 2024 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| Dec-19 2024 | $0.00012268 | $0.00012268 | $0.00030833 | $0.00030833 | - | - |
| Dec-18 2024 | $0.00030811 | $0.000248 | $0.00043522 | $0.00037217 | - | - |
| Dec-17 2024 | $0.00037381 | $0.00037175 | $0.00049784 | $0.00043651 | - | - |
| Dec-16 2024 | $0.00043706 | $0.00043641 | $0.00081165 | $0.00049896 | - | - |
| Dec-15 2024 | $0.00049896 | $0.00043661 | $0.00062553 | $0.00056136 | - | - |
| Dec-14 2024 | $0.00062373 | $0.00031186 | $0.00112272 | $0.00037424 | - | - |
| Dec-13 2024 | $0.00037424 | $0.00024973 | $0.00037577 | $0.00037563 | - | - |
| Dec-12 2024 | $0.00037603 | $0.00037571 | $0.00062664 | $0.00062615 | - | - |