Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00218796 | NZ$0.00217038 | NZ$0.00229556 | NZ$0.0022743 | - | - |
May-02 2024 | NZ$0.00217082 | NZ$0.00215453 | NZ$0.00227241 | NZ$0.00215757 | - | - |
May-01 2024 | NZ$0.00215757 | NZ$0.00214806 | NZ$0.00225443 | NZ$0.00225064 | - | - |
Apr-30 2024 | NZ$0.00225069 | NZ$0.00214839 | NZ$0.00235556 | NZ$0.0023551 | - | - |
Apr-29 2024 | NZ$0.0022537 | NZ$0.00225044 | NZ$0.00236067 | NZ$0.00236067 | - | - |
Apr-28 2024 | NZ$0.00235693 | NZ$0.00225378 | NZ$0.00235693 | NZ$0.00235622 | - | - |
Apr-27 2024 | NZ$0.00235622 | NZ$0.00235622 | NZ$0.00245867 | NZ$0.00245867 | - | - |
Apr-26 2024 | NZ$0.00245867 | NZ$0.00235579 | NZ$0.0024642 | NZ$0.00236332 | - | - |
Apr-25 2024 | NZ$0.00236096 | NZ$0.00225542 | NZ$0.00236311 | NZ$0.00236037 | - | - |
Apr-24 2024 | NZ$0.0023579 | NZ$0.00225494 | NZ$0.00237084 | NZ$0.00226797 | - | - |
Apr-23 2024 | NZ$0.00226736 | NZ$0.00225891 | NZ$0.00246343 | NZ$0.0024595 | - | - |
Apr-22 2024 | NZ$0.00245903 | NZ$0.00225363 | NZ$0.0024645 | NZ$0.00246127 | - | - |
Apr-21 2024 | NZ$0.00246127 | NZ$0.00235947 | NZ$0.00246205 | NZ$0.00235947 | - | - |
Apr-20 2024 | NZ$0.00235947 | NZ$0.00225688 | NZ$0.00246205 | NZ$0.00235947 | - | - |
Apr-19 2024 | NZ$0.00235947 | NZ$0.00224976 | NZ$0.00236102 | NZ$0.00236102 | - | - |
Análisis de precios históricos y de mercado de Global Social Chain (GSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2180 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.