Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00122124 | €0.00121143 | €0.0012813 | €0.00126943 | - | - |
May-02 2024 | €0.00121167 | €0.00120258 | €0.00126837 | €0.00120428 | - | - |
May-01 2024 | €0.00120428 | €0.00119897 | €0.00125834 | €0.00125622 | - | - |
Apr-30 2024 | €0.00125625 | €0.00119915 | €0.00131478 | €0.00131453 | - | - |
Apr-29 2024 | €0.00125793 | €0.00125611 | €0.00131764 | €0.00131764 | - | - |
Apr-28 2024 | €0.00131555 | €0.00125798 | €0.00131555 | €0.00131516 | - | - |
Apr-27 2024 | €0.00131516 | €0.00131516 | €0.00137234 | €0.00137234 | - | - |
Apr-26 2024 | €0.00137234 | €0.00131492 | €0.00137542 | €0.00131912 | - | - |
Apr-25 2024 | €0.0013178 | €0.00125889 | €0.001319 | €0.00131747 | - | - |
Apr-24 2024 | €0.00131609 | €0.00125862 | €0.00132331 | €0.0012659 | - | - |
Apr-23 2024 | €0.00126556 | €0.00126084 | €0.00137499 | €0.0013728 | - | - |
Apr-22 2024 | €0.00137254 | €0.00125789 | €0.00137559 | €0.00137379 | - | - |
Apr-21 2024 | €0.00137379 | €0.00131697 | €0.00137422 | €0.00131697 | - | - |
Apr-20 2024 | €0.00131697 | €0.00125971 | €0.00137422 | €0.00131697 | - | - |
Apr-19 2024 | €0.00131697 | €0.00125573 | €0.00131784 | €0.00131784 | - | - |
Análisis de precios históricos y de mercado de Global Social Chain (GSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2180 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.