Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010273 | HK$0.010191 | HK$0.010778 | HK$0.010679 | - | - |
May-02 2024 | HK$0.010193 | HK$0.010116 | HK$0.01067 | HK$0.010131 | - | - |
May-01 2024 | HK$0.010131 | HK$0.010086 | HK$0.010585 | HK$0.010568 | - | - |
Apr-30 2024 | HK$0.010568 | HK$0.010087 | HK$0.01106 | HK$0.011058 | - | - |
Apr-29 2024 | HK$0.010582 | HK$0.010567 | HK$0.011084 | HK$0.011084 | - | - |
Apr-28 2024 | HK$0.011067 | HK$0.010582 | HK$0.011067 | HK$0.011063 | - | - |
Apr-27 2024 | HK$0.011063 | HK$0.011063 | HK$0.011544 | HK$0.011544 | - | - |
Apr-26 2024 | HK$0.011544 | HK$0.011061 | HK$0.01157 | HK$0.011097 | - | - |
Apr-25 2024 | HK$0.011086 | HK$0.01059 | HK$0.011096 | HK$0.011083 | - | - |
Apr-24 2024 | HK$0.011071 | HK$0.010588 | HK$0.011132 | HK$0.010649 | - | - |
Apr-23 2024 | HK$0.010646 | HK$0.010606 | HK$0.011567 | HK$0.011548 | - | - |
Apr-22 2024 | HK$0.011546 | HK$0.010582 | HK$0.011572 | HK$0.011557 | - | - |
Apr-21 2024 | HK$0.011557 | HK$0.011079 | HK$0.01156 | HK$0.011079 | - | - |
Apr-20 2024 | HK$0.011079 | HK$0.010597 | HK$0.01156 | HK$0.011079 | - | - |
Apr-19 2024 | HK$0.011079 | HK$0.010563 | HK$0.011086 | HK$0.011086 | - | - |
Análisis de precios históricos y de mercado de Global Social Chain (GSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2180 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.