Cap Mercado $3.30T
-0.54%
Volumen 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Fan Token (GLFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-14 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-13 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-11 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-10 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-09 2025 | $0.0000010327 | $0.0000010327 | $0.0000010327 | $0.0000010327 | - | - |
| May-08 2025 | $0.0000010328 | $0.0000009628 | $0.0000010358 | $0.0000009628 | $3,714 | - |
| May-07 2025 | $0.0000009628 | $0.0000009289 | $0.0000009628 | $0.0000009533 | - | - |
| May-06 2025 | $0.0000009533 | $0.0000009529 | $0.0000009947 | $0.0000009796 | - | - |
| May-05 2025 | $0.0000009796 | $0.0000009796 | $0.0000010052 | $0.000000985 | - | - |
| May-04 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
| May-03 2025 | $0.000000985 | $0.0000009694 | $0.0000011071 | $0.0000011071 | - | - |
| May-02 2025 | $0.0000011071 | $0.0000010942 | $0.0000011073 | $0.0000011069 | - | - |
| May-01 2025 | $0.0000010939 | $0.000001078 | $0.0000011105 | $0.00000109 | $4,301 | - |