Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0002 | $0.9978 | $1.0029 | $1.0013 | $7,195 | - |
| Feb-16 2026 | $1.0023 | $0.9978 | $1.0037 | $1.0007 | $8,614 | - |
| Feb-15 2026 | $1.0012 | $0.9977 | $1.0012 | $1.0006 | $13,019 | - |
| Feb-14 2026 | $0.9994 | $0.9988 | $1.0034 | $1.0000 | $5,622 | - |
| Feb-13 2026 | $1.0001 | $0.9968 | $1.0006 | $0.9992 | $10,247 | - |
| Feb-12 2026 | $0.9996 | $0.9981 | $1.0016 | $0.9994 | $9,464 | - |
| Feb-11 2026 | $1.0004 | $0.994 | $1.0024 | $1.0003 | $10,208 | - |
| Feb-10 2026 | $0.9998 | $0.9979 | $1.0012 | $0.9998 | $5,580 | - |
| Feb-09 2026 | $0.9996 | $0.9976 | $1.0016 | $1.0004 | $7,374 | - |
| Feb-08 2026 | $0.9994 | $0.998 | $1.0011 | $1.0007 | $7,123 | - |
| Feb-07 2026 | $1.0007 | $0.9979 | $1.0018 | $0.9994 | $14,835 | - |
| Feb-06 2026 | $1.0000 | $0.9963 | $1.0052 | $1.0052 | $29,626 | - |
| Feb-05 2026 | $0.9989 | $0.998 | $1.0020 | $0.9995 | $26,294 | - |
| Feb-04 2026 | $0.9994 | $0.9983 | $1.0011 | $1.0011 | $23,845 | - |
| Feb-03 2026 | $1.0004 | $0.998 | $1.0023 | $0.9999 | $21,403 | - |