Cap Mercado $2.57T
1.4%
Volumen 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.9985 | $0.9985 | $1.0009 | $0.9996 | $5,621 | - |
| Mar-08 2026 | $1.0001 | $0.9979 | $1.0006 | $0.9992 | $14,050 | - |
| Mar-07 2026 | $1.0000 | $0.9991 | $1.0016 | $1.0004 | $5,081 | - |
| Mar-06 2026 | $0.9999 | $0.9931 | $1.0007 | $0.9939 | $9,470 | - |
| Mar-05 2026 | $0.9943 | $0.994 | $1.0002 | $0.9994 | $25,090 | - |
| Mar-04 2026 | $0.9991 | $0.9982 | $1.0009 | $1.0004 | $37,394 | - |
| Mar-03 2026 | $0.9992 | $0.9978 | $1.0021 | $0.9997 | $12,291 | - |
| Mar-02 2026 | $1.0005 | $0.9994 | $1.0017 | $0.9996 | $15,929 | - |
| Mar-01 2026 | $1.0005 | $0.9963 | $1.0017 | $1.0002 | $12,613 | - |
| Feb-28 2026 | $1.0000 | $0.9974 | $1.0016 | $0.9998 | $11,951 | - |
| Feb-27 2026 | $1.0000 | $0.9978 | $1.0009 | $0.9999 | $18,268 | - |
| Feb-26 2026 | $0.999 | $0.999 | $1.0009 | $0.9998 | $17,673 | - |
| Feb-25 2026 | $0.9998 | $0.9968 | $1.0010 | $0.9998 | $26,832 | - |
| Feb-24 2026 | $1.0005 | $0.9983 | $1.0011 | $0.9999 | $7,015 | - |
| Feb-23 2026 | $1.0001 | $0.9983 | $1.0033 | $0.9993 | $18,445 | - |