Cap Mercado $2.51T
0.85%
Volumen 24h $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9996 | $0.9983 | $1.0005 | $0.9983 | $9,025 | - |
| Mar-29 2026 | $0.9985 | $0.9983 | $1.0013 | $0.9995 | $10,183 | - |
| Mar-28 2026 | $1.0019 | $0.9984 | $1.0025 | $0.9998 | $9,331 | - |
| Mar-27 2026 | $0.9995 | $0.9986 | $1.0024 | $1.0002 | $9,193 | - |
| Mar-26 2026 | $0.9999 | $0.9983 | $1.0024 | $1.0003 | $15,348 | - |
| Mar-25 2026 | $0.999 | $0.9987 | $1.0003 | $0.9997 | $5,400 | - |
| Mar-24 2026 | $0.9993 | $0.9978 | $1.0013 | $0.9978 | $21,481 | - |
| Mar-23 2026 | $1.0001 | $0.9968 | $1.0009 | $1.0004 | $6,999 | - |
| Mar-22 2026 | $1.0010 | $0.9965 | $1.0027 | $1.0027 | $9,223 | - |
| Mar-21 2026 | $0.9995 | $0.9972 | $1.0005 | $0.9994 | $10,292 | - |
| Mar-20 2026 | $0.9998 | $0.9987 | $1.0005 | $0.9994 | $17,309 | - |
| Mar-19 2026 | $0.9998 | $0.9984 | $1.0036 | $0.9997 | $21,325 | - |
| Mar-18 2026 | $0.9989 | $0.9979 | $1.0008 | $0.9991 | $17,353 | - |
| Mar-17 2026 | $0.9986 | $0.9976 | $1.0001 | $0.9992 | $9,781 | - |
| Mar-16 2026 | $0.9996 | $0.9967 | $1.0020 | $0.9979 | $26,820 | - |