Cap Mercado $3.20T
-1.82%
Volumen 24h $218.47B
-2.66%
BTC % 54.92%
0.25%
ETH % 11.05%
-1.26%
Monedas
34.150
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9999 | $0.9975 | $1.0003 | $0.9995 | $9,767 | - |
| Jan-27 2026 | $0.9998 | $0.9961 | $1.0030 | $0.9997 | $10,816 | - |
| Jan-26 2026 | $1.0000 | $0.9962 | $1.0013 | $0.9993 | $36,952 | - |
| Jan-25 2026 | $0.9969 | $0.9969 | $1.0031 | $0.9994 | $10,614 | - |
| Jan-24 2026 | $0.9992 | $0.9977 | $1.0008 | $0.9993 | $6,363 | - |
| Jan-23 2026 | $0.9995 | $0.9989 | $1.0004 | $0.999 | $19,524 | - |
| Jan-22 2026 | $0.9996 | $0.9984 | $1.0002 | $0.9997 | $26,789 | - |
| Jan-21 2026 | $1.0002 | $0.9973 | $1.0007 | $0.9981 | $39,637 | - |
| Jan-20 2026 | $0.9989 | $0.9988 | $1.0010 | $0.9994 | $20,660 | - |
| Jan-19 2026 | $1.0006 | $0.9984 | $1.0020 | $1.0020 | $15,700 | - |
| Jan-18 2026 | $1.0003 | $0.9957 | $1.0018 | $0.9957 | $33,566 | - |
| Jan-17 2026 | $1.0009 | $0.9986 | $1.0012 | $1.0001 | $14,202 | - |
| Jan-16 2026 | $0.9993 | $0.9986 | $1.0009 | $0.9994 | $19,582 | - |
| Jan-15 2026 | $0.9996 | $0.998 | $1.0006 | $0.9981 | $18,995 | - |
| Jan-14 2026 | $0.9995 | $0.9981 | $1.0005 | $0.9993 | $18,480 | - |