Cap Mercado $3.31T
0.25%
Volumen 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9995 | $0.9987 | $1.0001 | $0.9996 | $44,169 | - |
| Jan-07 2026 | $0.9997 | $0.9977 | $1.0029 | $0.9999 | $12,510 | - |
| Jan-06 2026 | $0.9975 | $0.9975 | $1.0018 | $1.0002 | $20,563 | - |
| Jan-05 2026 | $1.0008 | $0.9977 | $1.0017 | $0.9995 | $8,689 | - |
| Jan-04 2026 | $0.9992 | $0.9988 | $1.0005 | $1.0005 | $14,915 | - |
| Jan-03 2026 | $0.9987 | $0.9978 | $1.0012 | $0.9991 | $12,857 | - |
| Jan-02 2026 | $1.0003 | $0.9974 | $1.0044 | $0.9987 | $13,417 | - |
| Jan-01 2026 | $0.9991 | $0.998 | $1.0021 | $0.9996 | $7,055 | - |
| Dec-31 2025 | $0.9996 | $0.9969 | $1.0023 | $1.0019 | $9,961 | - |
| Dec-30 2025 | $1.0001 | $0.9963 | $1.0014 | $0.9963 | $29,960 | - |
| Dec-29 2025 | $0.9973 | $0.9952 | $1.0032 | $0.999 | $11,519 | - |
| Dec-28 2025 | $1.0003 | $0.9967 | $1.0027 | $0.9986 | $14,553 | - |
| Dec-27 2025 | $0.9991 | $0.9976 | $1.0000 | $0.9999 | $7,594 | - |
| Dec-26 2025 | $1.0012 | $0.9967 | $1.0012 | $1.0010 | $10,185 | - |
| Dec-25 2025 | $1.0005 | $0.9976 | $1.0005 | $0.9993 | $6,692 | - |