Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0005 | $0.9981 | $1.0032 | $1.0010 | $14,208 | - |
| Dec-17 2025 | $0.9999 | $0.9983 | $1.0012 | $1.0000 | $16,425 | - |
| Dec-16 2025 | $1.0010 | $0.9944 | $1.0014 | $0.9999 | $18,395 | - |
| Dec-15 2025 | $0.9984 | $0.9979 | $1.0024 | $0.9997 | $18,464 | - |
| Dec-14 2025 | $1.0012 | $0.9973 | $1.0028 | $1.0012 | $9,330 | - |
| Dec-13 2025 | $0.9983 | $0.9969 | $1.0014 | $0.9975 | $5,640 | - |
| Dec-12 2025 | $0.9996 | $0.997 | $1.0015 | $0.9999 | $8,684 | - |
| Dec-11 2025 | $1.0003 | $0.9983 | $1.0021 | $1.0004 | $9,815 | - |
| Dec-10 2025 | $1.0005 | $0.989854 | $1.0012 | $1.0006 | $16,312 | - |
| Dec-09 2025 | $1.0004 | $0.9967 | $1.0018 | $1.0001 | $8,314 | - |
| Dec-08 2025 | $1.0013 | $0.9948 | $1.0019 | $0.9999 | $7,327 | - |
| Dec-07 2025 | $1.0017 | $0.997 | $1.0035 | $0.9989 | $8,407 | - |
| Dec-06 2025 | $0.9998 | $0.9984 | $1.0010 | $0.9992 | $6,375 | - |
| Dec-05 2025 | $1.0007 | $0.9941 | $1.0040 | $0.9997 | $16,044 | - |
| Dec-04 2025 | $0.9995 | $0.9986 | $1.0010 | $0.9999 | $12,636 | - |