Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0004 | $0.9978 | $1.0019 | $0.9987 | $25,378 | - |
| Jul-13 2025 | $1.0014 | $0.9985 | $1.0019 | $1.0019 | $19,221 | - |
| Jul-12 2025 | $1.0004 | $0.9967 | $1.0036 | $1.0005 | $22,988 | - |
| Jul-11 2025 | $0.9996 | $0.9993 | $1.0010 | $1.0005 | $28,748 | - |
| Jul-10 2025 | $0.9995 | $0.999 | $1.0015 | $0.9993 | $56,114 | - |
| Jul-09 2025 | $1.0001 | $0.9978 | $1.0050 | $0.9978 | $83,205 | - |
| Jul-08 2025 | $0.9989 | $0.9952 | $1.0021 | $1.0007 | $72,562 | - |
| Jul-07 2025 | $0.9994 | $0.9972 | $1.0020 | $1.0008 | $12,136 | - |
| Jul-06 2025 | $1.0012 | $0.9972 | $1.0018 | $1.0000 | $6,413 | - |
| Jul-05 2025 | $1.0001 | $0.9981 | $1.0027 | $0.999 | $4,945 | - |
| Jul-04 2025 | $1.0002 | $0.9978 | $1.0027 | $0.9995 | $10,422 | - |
| Jul-03 2025 | $1.0007 | $0.9979 | $1.0019 | $0.9979 | $11,632 | - |
| Jul-02 2025 | $1.0000 | $0.9958 | $1.0019 | $0.9984 | $11,955 | - |
| Jul-01 2025 | $0.9996 | $0.9984 | $1.0017 | $0.9984 | $11,308 | - |
| Jun-30 2025 | $0.999 | $0.9952 | $1.0019 | $1.0008 | $10,406 | - |