Cap Mercado Bs.88.50T
3.51%
Volumen 24h Bs.4.97T
-39.11%
BTC % 50.01%
0.22%
ETH % 16.73%
-1.01%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-24 2024 | Bs.36.37 | Bs.36.25 | Bs.36.44 | Bs.36.31 | Bs.1,329,132 | - |
Jun-23 2024 | Bs.36.41 | Bs.36.29 | Bs.36.42 | Bs.36.32 | Bs.247,679 | - |
Jun-22 2024 | Bs.36.34 | Bs.36.32 | Bs.36.40 | Bs.36.40 | Bs.309,651 | - |
Jun-21 2024 | Bs.36.33 | Bs.36.30 | Bs.36.45 | Bs.36.36 | Bs.676,612 | - |
Jun-20 2024 | Bs.36.33 | Bs.36.25 | Bs.36.40 | Bs.36.28 | Bs.1,026,407 | - |
Jun-19 2024 | Bs.36.37 | Bs.36.31 | Bs.36.49 | Bs.36.46 | Bs.690,691 | - |
Jun-18 2024 | Bs.36.40 | Bs.36.24 | Bs.36.45 | Bs.36.43 | Bs.1,085,503 | - |
Jun-17 2024 | Bs.36.38 | Bs.36.35 | Bs.36.43 | Bs.36.37 | Bs.830,794 | - |
Jun-16 2024 | Bs.36.38 | Bs.36.31 | Bs.36.39 | Bs.36.35 | Bs.499,750 | - |
Jun-15 2024 | Bs.36.35 | Bs.36.35 | Bs.36.43 | Bs.36.43 | Bs.419,216 | - |
Jun-14 2024 | Bs.36.41 | Bs.36.30 | Bs.36.43 | Bs.36.32 | Bs.1,333,644 | - |
Jun-13 2024 | Bs.36.35 | Bs.36.29 | Bs.36.36 | Bs.36.35 | Bs.943,411 | - |
Jun-12 2024 | Bs.36.35 | Bs.36.30 | Bs.36.40 | Bs.36.32 | Bs.822,463 | - |
Jun-11 2024 | Bs.36.33 | Bs.36.17 | Bs.36.33 | Bs.36.24 | Bs.2,267,028 | - |
Jun-10 2024 | Bs.36.25 | Bs.36.17 | Bs.36.30 | Bs.36.23 | Bs.636,372 | - |
Análisis de precios históricos y de mercado de Glo Dollar (USDGLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 450 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32001 VES.